SP SG7G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7G are 452.63 and 456.5

Daily Target 1451.69
Daily Target 2453.57
Daily Target 3455.56
Daily Target 4457.44
Daily Target 5459.43

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 455.45 (0.4%) 456.22 453.68 - 457.55 0 times
Fri 06 February 2026 453.63 (0.7%) 456.17 452.15 - 460.80 0 times
Thu 05 February 2026 450.48 (-2.56%) 458.65 449.71 - 458.65 0 times
Wed 04 February 2026 462.33 (0.07%) 462.62 461.71 - 467.64 0 times
Tue 03 February 2026 462.00 (0.88%) 458.65 455.74 - 462.29 0 times
Mon 02 February 2026 457.98 (1.15%) 455.79 455.79 - 460.28 0 times
Fri 30 January 2026 452.77 (-0.2%) 453.01 451.15 - 458.32 0 times
Thu 29 January 2026 453.68 (-0.61%) 456.88 453.35 - 458.27 0 times
Wed 28 January 2026 456.45 (0.56%) 452.96 450.48 - 456.93 0 times
Tue 27 January 2026 453.92 (-0.25%) 455.21 451.77 - 455.45 0 times
Mon 26 January 2026 455.07 (0.45%) 453.11 452.77 - 456.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7G are 452.63 and 456.5

Weekly Target 1451.69
Weekly Target 2453.57
Weekly Target 3455.56
Weekly Target 4457.44
Weekly Target 5459.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 455.45 (0.4%) 456.22 453.68 - 457.55 0 times
Fri 06 February 2026 453.63 (0.19%) 455.79 449.71 - 467.64 0 times
Fri 30 January 2026 452.77 (-0.05%) 453.11 450.48 - 458.32 0 times
Fri 23 January 2026 453.01 (1.26%) 447.80 444.98 - 455.35 0 times
Fri 16 January 2026 447.37 (-0.45%) 450.39 442.54 - 457.32 0 times
Fri 09 January 2026 449.41 (-0.96%) 455.80 448.30 - 456.57 0 times
Fri 02 January 2026 453.78 (2.77%) 441.91 439.31 - 454.31 0 times
Fri 26 December 2025 441.57 (-0.5%) 445.85 437.58 - 446.42 0 times
Fri 19 December 2025 443.78 (0.54%) 442.00 436.38 - 446.04 0 times
Fri 12 December 2025 441.38 (1.06%) 435.46 434.12 - 445.46 0 times
Fri 05 December 2025 436.76 (4.27%) 420.03 412.73 - 437.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7G are 443.62 and 461.55

Monthly Target 1439.67
Monthly Target 2447.56
Monthly Target 3457.6
Monthly Target 4465.49
Monthly Target 5475.53

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 455.45 (0.59%) 455.79 449.71 - 467.64 0 times
Fri 30 January 2026 452.77 (1.67%) 446.38 442.54 - 458.32 0 times
Wed 31 December 2025 445.32 (6.31%) 420.03 412.73 - 446.90 0 times
Fri 28 November 2025 418.88 (-4.85%) 445.92 392.87 - 446.07 0 times
Fri 31 October 2025 440.22 (-2.17%) 448.22 427.76 - 475.92 0 times
Tue 30 September 2025 449.99 (-2.71%) 463.12 442.30 - 465.44 0 times
Fri 29 August 2025 462.54 (7.39%) 433.35 429.44 - 467.18 0 times
Thu 31 July 2025 430.70 (5.56%) 403.99 398.55 - 444.59 0 times
Mon 30 June 2025 408.00 (2.16%) 400.99 396.36 - 419.78 0 times
Fri 30 May 2025 399.36 (2.69%) 392.24 388.74 - 409.14 0 times
Wed 30 April 2025 388.88 (2.33%) 380.07 357.95 - 393.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7G

DMA (daily moving average) of S P SG7G

DMA period DMA value
5 day DMA 456.78
12 day DMA 455.56
20 day DMA 453.99
35 day DMA 450.71
50 day DMA 445.25
100 day DMA 444.74
150 day DMA 442.91
200 day DMA 432.1

EMA (exponential moving average) of S P SG7G

EMA period EMA current EMA prev EMA prev2
5 day EMA455.36455.32456.17
12 day EMA454.94454.85455.07
20 day EMA453.26453.03452.97
35 day EMA448.27447.85447.51
50 day EMA443.36442.87442.43

SMA (simple moving average) of S P SG7G

SMA period SMA current SMA prev SMA prev2
5 day SMA456.78457.28457.11
12 day SMA455.56455.03454.65
20 day SMA453.99453.69453.63
35 day SMA450.71450.31450.02
50 day SMA445.25444.11443.02
100 day SMA444.74444.63444.58
150 day SMA442.91442.59442.28
200 day SMA432.1431.68431.25
Back to top | Use Dark Theme