SP SG7G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7G are 483.64 and 489.67

Daily Target 1482.33
Daily Target 2484.95
Daily Target 3488.36
Daily Target 4490.98
Daily Target 5494.39

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 487.57 (-0.84%) 490.04 485.74 - 491.77 0 times
Wed 17 June 2026 491.72 (-0.14%) 492.21 490.04 - 493.45 0 times
Tue 16 June 2026 492.41 (2.45%) 480.60 480.60 - 492.85 0 times
Mon 15 June 2026 480.65 (0.86%) 478.03 476.20 - 481.05 0 times
Fri 12 June 2026 476.55 (-0.62%) 479.37 471.46 - 479.96 0 times
Thu 11 June 2026 479.51 (0.49%) 477.14 475.41 - 480.60 0 times
Wed 10 June 2026 477.19 (0.75%) 474.77 473.19 - 479.66 0 times
Tue 09 June 2026 473.64 (1.26%) 468.94 464.74 - 474.18 0 times
Mon 08 June 2026 467.76 (-2.04%) 479.37 466.87 - 480.50 0 times
Fri 05 June 2026 477.49 (0.05%) 477.29 475.96 - 484.55 0 times
Thu 04 June 2026 477.24 (1.54%) 462.32 462.32 - 478.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7G are 481.89 and 499.14

Weekly Target 1468.49
Weekly Target 2478.03
Weekly Target 3485.74
Weekly Target 4495.28
Weekly Target 5502.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 487.57 (2.31%) 478.03 476.20 - 493.45 0 times
Fri 12 June 2026 476.55 (-0.2%) 479.37 464.74 - 480.60 0 times
Fri 05 June 2026 477.49 (1.09%) 473.69 462.32 - 484.55 0 times
Fri 29 May 2026 472.35 (-0.23%) 473.64 469.78 - 481.84 0 times
Fri 22 May 2026 473.44 (-3.36%) 493.30 468.00 - 493.35 0 times
Fri 15 May 2026 489.89 (1.93%) 481.70 473.42 - 491.82 0 times
Fri 08 May 2026 480.60 (-1.86%) 490.96 478.11 - 491.78 0 times
Wed 06 May 2026 489.70 (0.19%) 488.69 482.12 - 491.78 0 times
Fri 01 May 2026 488.78 (3.17%) 474.78 474.44 - 495.74 0 times
Fri 24 April 2026 473.76 (-0.86%) 478.93 465.70 - 480.57 0 times
Fri 17 April 2026 477.87 (-0.69%) 480.57 469.51 - 486.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7G are 474.95 and 506.08

Monthly Target 1449.98
Monthly Target 2468.78
Monthly Target 3481.11333333333
Monthly Target 4499.91
Monthly Target 5512.24

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 487.57 (3.22%) 473.69 462.32 - 493.45 0 times
Fri 29 May 2026 472.35 (-3.74%) 490.76 468.00 - 495.74 0 times
Thu 30 April 2026 490.72 (4.41%) 470.19 465.70 - 494.34 0 times
Tue 31 March 2026 470.00 (5.85%) 439.34 435.55 - 470.33 0 times
Fri 27 February 2026 444.03 (-1.93%) 455.79 443.60 - 467.64 0 times
Fri 30 January 2026 452.77 (1.67%) 446.38 442.54 - 458.32 0 times
Wed 31 December 2025 445.32 (6.31%) 420.03 412.73 - 446.90 0 times
Fri 28 November 2025 418.88 (-4.85%) 445.92 392.87 - 446.07 0 times
Fri 31 October 2025 440.22 (-2.17%) 448.22 427.76 - 475.92 0 times
Tue 30 September 2025 449.99 (-2.71%) 463.12 442.30 - 465.44 0 times
Fri 29 August 2025 462.54 (7.39%) 433.35 429.44 - 467.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7G

DMA (daily moving average) of S P SG7G

DMA period DMA value
5 day DMA 485.78
12 day DMA 479.31
20 day DMA 477.45
35 day DMA 481.1
50 day DMA 480.82
100 day DMA 469.03
150 day DMA 458.38
200 day DMA 456.81

EMA (exponential moving average) of S P SG7G

EMA period EMA current EMA prev EMA prev2
5 day EMA486.3485.67482.64
12 day EMA482.1481.11479.18
20 day EMA480.72480478.77
35 day EMA479.94479.49478.77
50 day EMA480.99480.72480.27

SMA (simple moving average) of S P SG7G

SMA period SMA current SMA prev SMA prev2
5 day SMA485.78484.17481.26
12 day SMA479.31478.14476.78
20 day SMA477.45477.3477.14
35 day SMA481.1481.19481.23
50 day SMA480.82480.63480.29
100 day SMA469.03468.68468.26
150 day SMA458.38458.05457.6
200 day SMA456.81456.66456.51
Back to top | Use Dark Theme