SP SG7F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7F are 863.91 and 869.03

Daily Target 1862.91
Daily Target 2864.9
Daily Target 3868.03
Daily Target 4870.02
Daily Target 5873.15

Daily price and volume S P

Date Closing Open Range Volume
Thu 30 April 2026 866.89 (-0.49%) 871.16 866.04 - 871.16 0 times
Wed 29 April 2026 871.16 (0.69%) 869.88 866.04 - 873.20 0 times
Tue 28 April 2026 865.18 (1.83%) 849.14 848.89 - 866.04 0 times
Mon 27 April 2026 849.65 (1.52%) 838.90 838.14 - 851.36 0 times
Fri 24 April 2026 836.94 (0.71%) 831.05 831.05 - 841.12 0 times
Thu 23 April 2026 831.05 (0.17%) 823.97 822.69 - 832.16 0 times
Wed 22 April 2026 829.60 (-0.19%) 831.22 824.40 - 832.25 0 times
Tue 21 April 2026 831.22 (-1.03%) 838.82 828.75 - 842.15 0 times
Mon 20 April 2026 839.84 (-0.52%) 844.19 838.31 - 848.80 0 times
Fri 17 April 2026 844.19 (-0.11%) 845.30 829.60 - 847.61 0 times
Thu 16 April 2026 845.13 (-1.37%) 856.91 843.43 - 859.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7F are 852.52 and 887.58

Weekly Target 1824.35
Weekly Target 2845.62
Weekly Target 3859.41
Weekly Target 4880.68
Weekly Target 5894.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 30 April 2026 866.89 (3.58%) 838.90 838.14 - 873.20 0 times
Fri 24 April 2026 836.94 (-0.86%) 844.19 822.69 - 848.80 0 times
Fri 17 April 2026 844.19 (-0.69%) 850.51 829.60 - 859.89 0 times
Fri 10 April 2026 850.08 (1.12%) 840.69 835.32 - 852.98 0 times
Thu 02 April 2026 840.69 (3.16%) 814.93 814.93 - 841.38 0 times
Fri 27 March 2026 814.93 (2.17%) 797.52 793.25 - 816.63 0 times
Tue 17 March 2026 797.61 (2.08%) 781.39 781.39 - 799.06 0 times
Fri 13 March 2026 781.39 (-2.14%) 772.64 772.64 - 790.27 0 times
Fri 06 March 2026 798.48 (0.75%) 782.42 782.42 - 818.85 0 times
Fri 27 February 2026 792.57 (-4.04%) 825.93 791.80 - 828.07 0 times
Fri 20 February 2026 825.93 (0.57%) 821.24 821.24 - 832.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7F are 844.79 and 895.3

Monthly Target 1803.75
Monthly Target 2835.32
Monthly Target 3854.26
Monthly Target 4885.83
Monthly Target 5904.77

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 30 April 2026 866.89 (4.41%) 830.63 822.69 - 873.20 0 times
Tue 31 March 2026 830.29 (4.76%) 782.42 772.64 - 830.80 0 times
Fri 27 February 2026 792.57 (-1.93%) 808.19 791.80 - 834.72 0 times
Fri 30 January 2026 808.19 (2.25%) 792.57 790.01 - 818.08 0 times
Wed 31 December 2025 790.44 (6.31%) 743.51 732.59 - 793.25 0 times
Fri 28 November 2025 743.51 (-5.15%) 794.36 697.35 - 794.36 0 times
Fri 31 October 2025 783.87 (-2.17%) 801.27 761.68 - 847.44 0 times
Tue 30 September 2025 801.27 (-2.03%) 817.91 785.18 - 823.63 0 times
Fri 29 August 2025 817.91 (7.39%) 761.60 759.38 - 826.10 0 times
Thu 31 July 2025 761.60 (4.34%) 729.94 713.05 - 786.34 0 times
Mon 30 June 2025 729.94 (2.16%) 714.50 709.12 - 751.02 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7F

DMA (daily moving average) of S P SG7F

DMA period DMA value
5 day DMA 857.96
12 day DMA 847.31
20 day DMA 846.49
35 day DMA 826.66
50 day DMA 822.88
100 day DMA 810.62
150 day DMA 802.29
200 day DMA 797.68

EMA (exponential moving average) of S P SG7F

EMA period EMA current EMA prev EMA prev2
5 day EMA859.7856.11848.58
12 day EMA850.42847.43843.12
20 day EMA843.96841.55838.43
35 day EMA835.49833.64831.43
50 day EMA826.06824.39822.48

SMA (simple moving average) of S P SG7F

SMA period SMA current SMA prev SMA prev2
5 day SMA857.96850.8842.48
12 day SMA847.31846.58844.67
20 day SMA846.49844.84842.8
35 day SMA826.66824.71823.08
50 day SMA822.88821.97820.97
100 day SMA810.62809.49808.15
150 day SMA802.29801.84801.33
200 day SMA797.68797.03796.33
Back to top | Use Dark Theme