SP SG7F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7F are 753.08 and 763.04

Daily Target 1745.23
Daily Target 2750.96
Daily Target 3755.18666666667
Daily Target 4760.92
Daily Target 5765.15

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 756.70 (1.29%) 750.18 749.45 - 759.41 0 times
Thu 10 September 2026 747.06 (0.92%) 742.06 739.52 - 748.37 0 times
Wed 09 September 2026 740.27 (-0.26%) 743.70 736.31 - 744.65 0 times
Tue 08 September 2026 742.20 (2.12%) 728.00 728.00 - 742.44 0 times
Fri 04 September 2026 726.79 (-0.63%) 732.76 721.67 - 734.64 0 times
Thu 03 September 2026 731.39 (1.96%) 718.77 718.77 - 735.23 0 times
Wed 02 September 2026 717.32 (-0.9%) 723.80 715.35 - 728.07 0 times
Tue 01 September 2026 723.80 (-0.28%) 725.85 718.60 - 726.87 0 times
Mon 31 August 2026 725.85 (0.45%) 722.61 721.16 - 728.49 0 times
Fri 28 August 2026 722.61 (-0.56%) 726.70 719.53 - 729.94 0 times
Thu 27 August 2026 726.70 (1.02%) 722.01 722.01 - 731.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7F are 742.35 and 773.76

Weekly Target 1716.63
Weekly Target 2736.66
Weekly Target 3748.03666666667
Weekly Target 4768.07
Weekly Target 5779.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 756.70 (4.12%) 728.00 728.00 - 759.41 0 times
Fri 04 September 2026 726.79 (0.58%) 722.61 715.35 - 735.23 0 times
Fri 28 August 2026 722.61 (-2.84%) 743.77 715.10 - 748.37 0 times
Fri 21 August 2026 743.77 (-0.43%) 747.01 725.93 - 757.42 0 times
Fri 14 August 2026 747.01 (-2.84%) 768.85 734.81 - 779.43 0 times
Fri 07 August 2026 768.85 (-0.76%) 778.58 760.40 - 786.00 0 times
Fri 31 July 2026 774.74 (2.02%) 759.38 742.83 - 779.77 0 times
Fri 24 July 2026 759.38 (0%) 755.54 753.75 - 764.59 0 times
Fri 24 July 2026 759.38 (0.82%) 753.24 742.49 - 766.21 0 times
Fri 17 July 2026 753.24 (-7.43%) 790.03 752.64 - 796.29 0 times
Tue 07 July 2026 813.73 (-0.33%) 816.46 809.04 - 820.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7F are 736.03 and 780.09

Monthly Target 1699.76
Monthly Target 2728.23
Monthly Target 3743.82
Monthly Target 4772.29
Monthly Target 5787.88

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 756.70 (4.25%) 725.85 715.35 - 759.41 0 times
Mon 31 August 2026 725.85 (-6.31%) 778.58 715.10 - 786.00 0 times
Fri 31 July 2026 774.74 (-6.36%) 830.88 742.49 - 831.82 0 times
Tue 30 June 2026 827.38 (1.41%) 818.25 802.73 - 853.15 0 times
Fri 29 May 2026 815.87 (-5.89%) 866.89 808.27 - 875.76 0 times
Thu 30 April 2026 866.89 (4.41%) 830.63 822.69 - 873.20 0 times
Tue 31 March 2026 830.29 (4.76%) 782.42 772.64 - 830.80 0 times
Fri 27 February 2026 792.57 (-1.93%) 808.19 791.80 - 834.72 0 times
Fri 30 January 2026 808.19 (2.25%) 792.57 790.01 - 818.08 0 times
Wed 31 December 2025 790.44 (6.31%) 743.51 732.59 - 793.25 0 times
Fri 28 November 2025 743.51 (-5.15%) 794.36 697.35 - 794.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7F

DMA (daily moving average) of S P SG7F

DMA period DMA value
5 day DMA 742.6
12 day DMA 731.67
20 day DMA 734.95
35 day DMA 748.89
50 day DMA 759.01
100 day DMA 798.34
150 day DMA 804.72
200 day DMA 799.31

EMA (exponential moving average) of S P SG7F

EMA period EMA current EMA prev EMA prev2
5 day EMA744.63738.59734.35
12 day EMA738.65735.37733.25
20 day EMA740.97739.32738.51
35 day EMA750.72750.37750.57
50 day EMA764.03764.33765.03

SMA (simple moving average) of S P SG7F

SMA period SMA current SMA prev SMA prev2
5 day SMA742.6737.54731.59
12 day SMA731.67728.61727.11
20 day SMA734.95734.67735.51
35 day SMA748.89748.97749.21
50 day SMA759.01760.5762.34
100 day SMA798.34799.21800.19
150 day SMA804.72805.13805.54
200 day SMA799.31799.29799.34
Back to top | Use Dark Theme