SP SG7F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7F are 606.91 and 615.61

Daily Target 1600.26
Daily Target 2604.86
Daily Target 3608.95666666667
Daily Target 4613.56
Daily Target 5617.66

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 609.47 (0.44%) 606.82 604.35 - 613.05 0 times
Thu 25 April 2024 606.82 (1.45%) 598.12 592.40 - 608.44 0 times
Wed 24 April 2024 598.12 (-1.07%) 604.60 596.41 - 606.39 0 times
Tue 23 April 2024 604.60 (-0.51%) 607.67 597.69 - 609.55 0 times
Mon 22 April 2024 607.67 (1.35%) 599.57 599.57 - 610.06 0 times
Fri 19 April 2024 599.57 (0.17%) 598.54 595.98 - 600.25 0 times
Thu 18 April 2024 598.54 (0.03%) 598.37 596.41 - 601.62 0 times
Wed 17 April 2024 598.37 (-0.23%) 599.74 595.13 - 600.93 0 times
Tue 16 April 2024 599.74 (1.09%) 593.25 590.01 - 600.17 0 times
Mon 15 April 2024 593.25 (1.37%) 585.23 585.23 - 599.23 0 times
Fri 12 April 2024 585.23 (-1.4%) 593.51 581.05 - 593.85 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7F are 600.94 and 621.59

Weekly Target 1584.32
Weekly Target 2596.9
Weekly Target 3604.97333333333
Weekly Target 4617.55
Weekly Target 5625.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 609.47 (1.65%) 599.57 592.40 - 613.05 0 times
Fri 19 April 2024 599.57 (2.45%) 585.23 585.23 - 601.62 0 times
Fri 12 April 2024 585.23 (-0.34%) 587.20 581.05 - 599.14 0 times
Fri 05 April 2024 587.20 (-4.55%) 615.18 585.06 - 618.17 0 times
Thu 28 March 2024 615.18 (-1.45%) 624.23 602.21 - 625.76 0 times
Fri 22 March 2024 624.23 (-0.38%) 626.62 622.95 - 635.83 0 times
Fri 15 March 2024 626.62 (-1.25%) 631.72 625.00 - 636.86 0 times
Fri 08 March 2024 634.57 (-1.34%) 643.17 633.02 - 644.88 0 times
Fri 01 March 2024 643.17 (0.29%) 641.29 629.60 - 645.47 0 times
Fri 23 February 2024 641.29 (0.19%) 640.10 634.38 - 645.73 0 times
Fri 16 February 2024 640.10 (0.44%) 637.28 624.06 - 642.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7F are 576.7 and 613.82

Monthly Target 1565.78
Monthly Target 2587.62
Monthly Target 3602.89666666667
Monthly Target 4624.74
Monthly Target 5640.02

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 609.47 (-0.93%) 615.18 581.05 - 618.17 0 times
Thu 28 March 2024 615.18 (-2.75%) 632.59 602.21 - 644.88 0 times
Thu 29 February 2024 632.59 (2.57%) 616.72 616.72 - 645.73 0 times
Wed 31 January 2024 616.72 (7.24%) 575.08 575.08 - 626.02 0 times
Fri 29 December 2023 575.08 (-1.94%) 586.43 554.35 - 588.31 0 times
Thu 30 November 2023 586.43 (-6.23%) 626.70 575.59 - 631.31 0 times
Mon 30 October 2023 625.42 (-2.49%) 641.38 605.20 - 649.14 0 times
Fri 29 September 2023 641.38 (3.93%) 617.15 612.62 - 655.29 0 times
Thu 31 August 2023 617.15 (0.72%) 612.71 606.39 - 626.87 0 times
Mon 31 July 2023 612.71 (1.33%) 604.69 591.89 - 633.95 0 times
Fri 30 June 2023 604.69 (5.67%) 572.26 571.07 - 607.67 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7F

DMA (daily moving average) of S P SG7F

DMA period DMA value
5 day DMA 605.34
12 day DMA 599.57
20 day DMA 598.01
35 day DMA 609.89
50 day DMA 618.61
100 day DMA 607.61
150 day DMA 611.57
200 day DMA 613.41

EMA (exponential moving average) of S P SG7F

EMA period EMA current EMA prev EMA prev2
5 day EMA605.04602.83600.83
12 day EMA602.4601.11600.07
20 day EMA603.66603.05602.65
35 day EMA609.79609.81609.99
50 day EMA618.53618.9619.39

SMA (simple moving average) of S P SG7F

SMA period SMA current SMA prev SMA prev2
5 day SMA605.34603.36601.7
12 day SMA599.57597.95597.11
20 day SMA598.01598.29598.44
35 day SMA609.89610.8611.72
50 day SMA618.61618.98619.47
100 day SMA607.61607.29606.92
150 day SMA611.57611.83612.04
200 day SMA613.41613.39613.33
Back to top | Use Dark Theme