SP SG7F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7F are 774.82 and 784.89

Daily Target 1772.63
Daily Target 2777.01
Daily Target 3782.7
Daily Target 4787.08
Daily Target 5792.77

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 781.39 (-0.19%) 782.84 778.32 - 788.39 0 times
Thu 12 March 2026 782.84 (0.39%) 774.91 774.74 - 785.32 0 times
Wed 11 March 2026 779.82 (-1.12%) 782.59 777.57 - 784.24 0 times
Tue 10 March 2026 788.63 (0.88%) 783.73 783.29 - 790.27 0 times
Mon 09 March 2026 781.77 (-2.09%) 772.64 772.64 - 783.90 0 times
Fri 06 March 2026 798.48 (-1.94%) 809.16 795.25 - 813.29 0 times
Thu 05 March 2026 814.24 (0.09%) 813.48 810.92 - 818.85 0 times
Wed 04 March 2026 813.48 (1.8%) 802.38 802.38 - 815.35 0 times
Tue 03 March 2026 799.06 (0.2%) 790.10 787.54 - 801.02 0 times
Mon 02 March 2026 797.44 (0.61%) 782.42 782.42 - 797.78 0 times
Fri 27 February 2026 792.57 (-1.97%) 808.53 791.80 - 808.70 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7F are 777.02 and 794.65

Weekly Target 1763.8
Weekly Target 2772.6
Weekly Target 3781.43333333333
Weekly Target 4790.23
Weekly Target 5799.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 781.39 (-2.14%) 772.64 772.64 - 790.27 0 times
Fri 06 March 2026 798.48 (0.75%) 782.42 782.42 - 818.85 0 times
Fri 27 February 2026 792.57 (-4.04%) 825.93 791.80 - 828.07 0 times
Fri 20 February 2026 825.93 (0.57%) 821.24 821.24 - 832.84 0 times
Fri 13 February 2026 821.24 (0%) 822.44 817.49 - 824.82 0 times
Fri 13 February 2026 821.24 (1.42%) 809.72 808.87 - 824.82 0 times
Fri 06 February 2026 809.72 (0.19%) 808.19 801.70 - 834.72 0 times
Fri 30 January 2026 808.19 (-0.05%) 808.61 804.09 - 818.08 0 times
Fri 23 January 2026 808.61 (1.26%) 798.54 794.19 - 812.71 0 times
Fri 16 January 2026 798.54 (-0.06%) 801.09 790.01 - 815.78 0 times
Fri 09 January 2026 798.99 (-0.8%) 805.46 796.22 - 810.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7F are 753.91 and 800.12

Monthly Target 1744.75
Monthly Target 2763.07
Monthly Target 3790.96
Monthly Target 4809.28
Monthly Target 5837.17

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 781.39 (-1.41%) 782.42 772.64 - 818.85 0 times
Fri 27 February 2026 792.57 (-1.93%) 808.19 791.80 - 834.72 0 times
Fri 30 January 2026 808.19 (2.25%) 792.57 790.01 - 818.08 0 times
Wed 31 December 2025 790.44 (6.31%) 743.51 732.59 - 793.25 0 times
Fri 28 November 2025 743.51 (-5.15%) 794.36 697.35 - 794.36 0 times
Fri 31 October 2025 783.87 (-2.17%) 801.27 761.68 - 847.44 0 times
Tue 30 September 2025 801.27 (-2.03%) 817.91 785.18 - 823.63 0 times
Fri 29 August 2025 817.91 (7.39%) 761.60 759.38 - 826.10 0 times
Thu 31 July 2025 761.60 (4.34%) 729.94 713.05 - 786.34 0 times
Mon 30 June 2025 729.94 (2.16%) 714.50 709.12 - 751.02 0 times
Fri 30 May 2025 714.50 (0.46%) 711.26 700.93 - 731.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7F

DMA (daily moving average) of S P SG7F

DMA period DMA value
5 day DMA 782.89
12 day DMA 794.85
20 day DMA 806.26
35 day DMA 810
50 day DMA 808.5
100 day DMA 790.07
150 day DMA 795.28
200 day DMA 781.28

EMA (exponential moving average) of S P SG7F

EMA period EMA current EMA prev EMA prev2
5 day EMA785.4787.4789.68
12 day EMA794.14796.46798.94
20 day EMA799.81801.75803.74
35 day EMA802.89804.16805.42
50 day EMA803.98804.9805.8

SMA (simple moving average) of S P SG7F

SMA period SMA current SMA prev SMA prev2
5 day SMA782.89786.31792.59
12 day SMA794.85798.08800.84
20 day SMA806.26808.26810.18
35 day SMA810810.78811.31
50 day SMA808.5808.68808.75
100 day SMA790.07790.51791.14
150 day SMA795.28795.35795.35
200 day SMA781.28780.92780.56
Back to top | Use Dark Theme