SP SG7E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7E are 3920.49 and 3961.53

Daily Target 13908.91
Daily Target 23932.07
Daily Target 33949.9533333333
Daily Target 43973.11
Daily Target 53990.99

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 3955.22 (-0.15%) 3964.24 3926.80 - 3967.84 0 times
Thu 12 March 2026 3961.09 (1.81%) 3892.02 3892.02 - 3972.86 0 times
Wed 11 March 2026 3890.60 (0.8%) 3869.40 3843.02 - 3899.15 0 times
Tue 10 March 2026 3859.54 (-1.38%) 3916.75 3800.15 - 3916.75 0 times
Mon 09 March 2026 3913.59 (0.36%) 3998.88 3891.14 - 4141.25 0 times
Fri 06 March 2026 3899.68 (2.89%) 3792.41 3767.38 - 3908.01 0 times
Thu 05 March 2026 3789.98 (1.09%) 3759.99 3755.93 - 3803.01 0 times
Wed 04 March 2026 3749.22 (0.6%) 3731.49 3727.54 - 3781.00 0 times
Tue 03 March 2026 3726.87 (0.34%) 3709.67 3702.30 - 3776.82 0 times
Mon 02 March 2026 3714.12 (1.4%) 3722.40 3692.85 - 3771.27 0 times
Fri 27 February 2026 3662.68 (0.7%) 3638.39 3628.91 - 3680.85 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7E are 3707.14 and 4048.24

Weekly Target 13624.44
Weekly Target 23789.83
Weekly Target 33965.54
Weekly Target 44130.93
Weekly Target 54306.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 3955.22 (1.42%) 3998.88 3800.15 - 4141.25 0 times
Fri 06 March 2026 3899.68 (6.47%) 3722.40 3692.85 - 3908.01 0 times
Fri 27 February 2026 3662.68 (1.39%) 3624.66 3614.66 - 3680.85 0 times
Fri 20 February 2026 3612.39 (1.87%) 3550.26 3495.66 - 3621.21 0 times
Fri 13 February 2026 3546.09 (0%) 3539.90 3520.66 - 3553.60 0 times
Fri 13 February 2026 3546.09 (-0.19%) 3561.10 3520.66 - 3609.03 0 times
Fri 06 February 2026 3552.77 (-0.3%) 3548.22 3427.95 - 3607.51 0 times
Fri 30 January 2026 3563.60 (-0.41%) 3586.42 3532.29 - 3788.12 0 times
Fri 23 January 2026 3578.41 (3.27%) 3466.54 3466.54 - 3582.29 0 times
Fri 16 January 2026 3465.16 (0.52%) 3457.41 3451.63 - 3516.19 0 times
Fri 09 January 2026 3447.39 (2.44%) 3367.03 3367.03 - 3465.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7E are 3824.04 and 4272.44

Monthly Target 13481.37
Monthly Target 23718.3
Monthly Target 33929.7733333333
Monthly Target 44166.7
Monthly Target 54378.17

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 3955.22 (7.99%) 3722.40 3692.85 - 4141.25 0 times
Fri 27 February 2026 3662.68 (2.78%) 3548.22 3427.95 - 3680.85 0 times
Fri 30 January 2026 3563.60 (6.06%) 3365.14 3351.47 - 3788.12 0 times
Wed 31 December 2025 3360.12 (1.88%) 3300.25 3279.26 - 3418.69 0 times
Fri 28 November 2025 3298.27 (0.66%) 3303.41 3193.36 - 3322.98 0 times
Fri 31 October 2025 3276.71 (1.84%) 3219.56 3201.67 - 3318.15 0 times
Tue 30 September 2025 3217.38 (1.15%) 3186.92 3159.02 - 3247.37 0 times
Fri 29 August 2025 3180.94 (2.86%) 3092.79 3061.35 - 3181.65 0 times
Thu 31 July 2025 3092.42 (1.25%) 3056.60 3044.87 - 3126.52 0 times
Mon 30 June 2025 3054.22 (2.21%) 2992.03 2992.03 - 3184.04 0 times
Fri 30 May 2025 2988.26 (0.79%) 2960.90 2938.19 - 3049.42 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7E

DMA (daily moving average) of S P SG7E

DMA period DMA value
5 day DMA 3916.01
12 day DMA 3813.32
20 day DMA 3723.57
35 day DMA 3661.86
50 day DMA 3604.8
100 day DMA 3450.51
150 day DMA 3361.84
200 day DMA 3290.26

EMA (exponential moving average) of S P SG7E

EMA period EMA current EMA prev EMA prev2
5 day EMA3912.893891.733857.06
12 day EMA3831.163808.613780.9
20 day EMA3765.353745.373722.67
35 day EMA3684.453668.513651.29
50 day EMA3617.153603.363588.77

SMA (simple moving average) of S P SG7E

SMA period SMA current SMA prev SMA prev2
5 day SMA3916.013904.93870.68
12 day SMA3813.323788.23760.2
20 day SMA3723.573703.123682.09
35 day SMA3661.863651.093638.6
50 day SMA3604.83592.93581.42
100 day SMA3450.513443.433436.55
150 day SMA3361.843356.063350.15
200 day SMA3290.263285.643280.89
Back to top | Use Dark Theme