SP SG7E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7E are 3750.64 and 3816.84

Daily Target 13735.48
Daily Target 23765.79
Daily Target 33801.6833333333
Daily Target 43831.99
Daily Target 53867.88

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 3796.09 (-1.07%) 3837.58 3771.38 - 3837.58 0 times
Wed 17 June 2026 3837.26 (0.75%) 3811.36 3802.13 - 3851.29 0 times
Tue 16 June 2026 3808.70 (-0.3%) 3820.53 3792.61 - 3825.19 0 times
Mon 15 June 2026 3820.14 (-0.55%) 3850.72 3805.90 - 3850.72 0 times
Fri 12 June 2026 3841.22 (-0.01%) 3861.00 3819.71 - 3861.62 0 times
Thu 11 June 2026 3841.64 (-0.47%) 3872.02 3836.58 - 3876.99 0 times
Wed 10 June 2026 3859.94 (-0.26%) 3867.04 3843.44 - 3879.27 0 times
Tue 09 June 2026 3869.93 (-1.09%) 3913.16 3851.27 - 3913.16 0 times
Mon 08 June 2026 3912.76 (0.07%) 3917.75 3908.91 - 3949.61 0 times
Fri 05 June 2026 3910.11 (-1.92%) 3985.99 3904.58 - 3986.59 0 times
Thu 04 June 2026 3986.62 (-0.67%) 4015.33 3974.47 - 4015.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7E are 3743.78 and 3823.69

Weekly Target 13726.34
Weekly Target 23761.22
Weekly Target 33806.2533333333
Weekly Target 43841.13
Weekly Target 53886.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 3796.09 (-1.17%) 3850.72 3771.38 - 3851.29 0 times
Fri 12 June 2026 3841.22 (-1.76%) 3917.75 3819.71 - 3949.61 0 times
Fri 05 June 2026 3910.11 (-1.56%) 3973.16 3904.58 - 4054.47 0 times
Fri 29 May 2026 3971.96 (-2.57%) 4058.19 3965.29 - 4064.46 0 times
Fri 22 May 2026 4076.74 (-1.21%) 4127.44 4059.56 - 4185.35 0 times
Fri 15 May 2026 4126.59 (1.15%) 4084.03 4084.03 - 4223.52 0 times
Fri 08 May 2026 4079.57 (0.17%) 4140.32 4014.85 - 4153.39 0 times
Wed 06 May 2026 4072.57 (-1.29%) 4127.24 4029.89 - 4161.26 0 times
Fri 01 May 2026 4126.00 (2.13%) 4036.00 4036.00 - 4181.27 0 times
Fri 24 April 2026 4040.01 (3%) 3923.58 3923.58 - 4062.49 0 times
Fri 17 April 2026 3922.39 (-0.21%) 3921.53 3888.44 - 4010.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7E are 3642.19 and 3925.28

Monthly Target 13590.89
Monthly Target 23693.49
Monthly Target 33873.98
Monthly Target 43976.58
Monthly Target 54157.07

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 3796.09 (-4.43%) 3973.16 3771.38 - 4054.47 0 times
Fri 29 May 2026 3971.96 (-3.95%) 4135.86 3965.29 - 4223.52 0 times
Thu 30 April 2026 4135.45 (3.67%) 3988.19 3888.44 - 4181.27 0 times
Tue 31 March 2026 3989.19 (8.91%) 3722.40 3692.85 - 4141.25 0 times
Fri 27 February 2026 3662.68 (2.78%) 3548.22 3427.95 - 3680.85 0 times
Fri 30 January 2026 3563.60 (6.06%) 3365.14 3351.47 - 3788.12 0 times
Wed 31 December 2025 3360.12 (1.88%) 3300.25 3279.26 - 3418.69 0 times
Fri 28 November 2025 3298.27 (0.66%) 3303.41 3193.36 - 3322.98 0 times
Fri 31 October 2025 3276.71 (1.84%) 3219.56 3201.67 - 3318.15 0 times
Tue 30 September 2025 3217.38 (1.15%) 3186.92 3159.02 - 3247.37 0 times
Fri 29 August 2025 3180.94 (2.86%) 3092.79 3061.35 - 3181.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7E

DMA (daily moving average) of S P SG7E

DMA period DMA value
5 day DMA 3820.68
12 day DMA 3874.82
20 day DMA 3935.05
35 day DMA 4019.98
50 day DMA 4018.64
100 day DMA 3881.32
150 day DMA 3706.41
200 day DMA 3588.02

EMA (exponential moving average) of S P SG7E

EMA period EMA current EMA prev EMA prev2
5 day EMA3823.943837.873838.17
12 day EMA3872.463886.343895.26
20 day EMA3917.533930.313940.1
35 day EMA3956.613966.063973.64
50 day EMA3997.324005.534012.4

SMA (simple moving average) of S P SG7E

SMA period SMA current SMA prev SMA prev2
5 day SMA3820.683829.793834.33
12 day SMA3874.823894.533909.4
20 day SMA3935.053951.153967.74
35 day SMA4019.984029.684038.33
50 day SMA4018.644021.454022.93
100 day SMA3881.323879.143876
150 day SMA3706.413703.123699.2
200 day SMA3588.023584.843581.4
Back to top | Use Dark Theme