SP SG7E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7E are 4211.12 and 4249.76

Daily Target 14202.14
Daily Target 24220.09
Daily Target 34240.78
Daily Target 44258.73
Daily Target 54279.42

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 4238.04 (-0.55%) 4260.42 4222.83 - 4261.47 0 times
Thu 24 September 2026 4261.36 (0.3%) 4249.14 4238.63 - 4286.66 0 times
Wed 23 September 2026 4248.48 (0.16%) 4247.59 4218.78 - 4254.06 0 times
Tue 22 September 2026 4241.85 (-0.34%) 4258.66 4218.45 - 4273.74 0 times
Mon 21 September 2026 4256.28 (-0.1%) 4260.05 4235.11 - 4268.87 0 times
Fri 18 September 2026 4260.33 (-0.32%) 4274.67 4252.67 - 4275.03 0 times
Thu 17 September 2026 4274.19 (-0.26%) 4284.65 4255.23 - 4285.80 0 times
Wed 16 September 2026 4285.47 (-0.32%) 4300.60 4269.66 - 4317.16 0 times
Tue 15 September 2026 4299.23 (0.73%) 4267.24 4260.60 - 4305.72 0 times
Mon 14 September 2026 4268.03 (-0.08%) 4274.58 4259.59 - 4301.94 0 times
Fri 11 September 2026 4271.51 (-0.99%) 4308.25 4262.26 - 4318.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7E are 4194.14 and 4262.35

Weekly Target 14179.51
Weekly Target 24208.77
Weekly Target 34247.7166666667
Weekly Target 44276.98
Weekly Target 54315.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 4238.04 (-0.52%) 4260.05 4218.45 - 4286.66 0 times
Fri 18 September 2026 4260.33 (-0.26%) 4274.58 4252.67 - 4317.16 0 times
Fri 11 September 2026 4271.51 (1.51%) 4206.75 4206.75 - 4318.70 0 times
Fri 04 September 2026 4207.99 (1.56%) 4153.25 4143.10 - 4237.25 0 times
Fri 28 August 2026 4143.48 (-0.11%) 4141.28 4076.72 - 4161.83 0 times
Fri 21 August 2026 4147.94 (3.28%) 4017.94 4013.65 - 4149.81 0 times
Fri 14 August 2026 4016.11 (1.95%) 3942.31 3942.31 - 4037.83 0 times
Fri 07 August 2026 3939.17 (0.33%) 3915.81 3845.86 - 3943.74 0 times
Fri 31 July 2026 3926.25 (-1.36%) 3951.64 3872.67 - 3956.25 0 times
Fri 24 July 2026 3980.56 (0%) 4008.01 3966.02 - 4011.61 0 times
Fri 24 July 2026 3980.56 (2.53%) 3906.03 3874.72 - 4019.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7E are 4204.21 and 4352.53

Monthly Target 14094.05
Monthly Target 24166.05
Monthly Target 34242.3733333333
Monthly Target 44314.37
Monthly Target 54390.69

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 4238.04 (1.6%) 4173.03 4170.38 - 4318.70 0 times
Mon 31 August 2026 4171.38 (6.24%) 3915.81 3845.86 - 4172.86 0 times
Fri 31 July 2026 3926.25 (6.46%) 3688.39 3665.61 - 4019.37 0 times
Tue 30 June 2026 3687.91 (-7.15%) 3973.16 3648.21 - 4054.47 0 times
Fri 29 May 2026 3971.96 (-3.95%) 4135.86 3965.29 - 4223.52 0 times
Thu 30 April 2026 4135.45 (3.67%) 3988.19 3888.44 - 4181.27 0 times
Tue 31 March 2026 3989.19 (8.91%) 3722.40 3692.85 - 4141.25 0 times
Fri 27 February 2026 3662.68 (2.78%) 3548.22 3427.95 - 3680.85 0 times
Fri 30 January 2026 3563.60 (6.06%) 3365.14 3351.47 - 3788.12 0 times
Wed 31 December 2025 3360.12 (1.88%) 3300.25 3279.26 - 3418.69 0 times
Fri 28 November 2025 3298.27 (0.66%) 3303.41 3193.36 - 3322.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7E

DMA (daily moving average) of S P SG7E

DMA period DMA value
5 day DMA 4249.2
12 day DMA 4268.24
20 day DMA 4245.95
35 day DMA 4167.17
50 day DMA 4095.28
100 day DMA 4014.7
150 day DMA 3971.93
200 day DMA 3842.45

EMA (exponential moving average) of S P SG7E

EMA period EMA current EMA prev EMA prev2
5 day EMA4250.844257.244255.18
12 day EMA4249.384251.444249.64
20 day EMA4226.214224.974221.14
35 day EMA4163.814159.444153.44
50 day EMA4091.124085.134077.94

SMA (simple moving average) of S P SG7E

SMA period SMA current SMA prev SMA prev2
5 day SMA4249.24253.664256.23
12 day SMA4268.244271.354270.53
20 day SMA4245.954241.214234
35 day SMA4167.174157.434146.82
50 day SMA4095.284088.164079.88
100 day SMA4014.74013.584012.32
150 day SMA3971.933967.313962.54
200 day SMA3842.453837.823833.01
Back to top | Use Dark Theme