SP SG7E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7E are 4094.78 and 4145.73

Daily Target 14084.37
Daily Target 24105.18
Daily Target 34135.3166666667
Daily Target 44156.13
Daily Target 54186.27

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 4126.00 (-0.23%) 4135.86 4114.50 - 4165.45 0 times
Thu 30 April 2026 4135.45 (-0.11%) 4140.54 4122.37 - 4181.27 0 times
Wed 29 April 2026 4140.13 (1.31%) 4086.82 4080.90 - 4150.89 0 times
Tue 28 April 2026 4086.41 (0.54%) 4066.81 4058.43 - 4089.45 0 times
Mon 27 April 2026 4064.65 (0.61%) 4036.00 4036.00 - 4076.43 0 times
Fri 24 April 2026 4040.01 (-0.16%) 4044.96 4026.90 - 4062.49 0 times
Thu 23 April 2026 4046.42 (0.75%) 4014.79 4006.81 - 4058.71 0 times
Wed 22 April 2026 4016.20 (1.21%) 3968.54 3967.12 - 4024.25 0 times
Tue 21 April 2026 3968.14 (0.3%) 3956.65 3934.08 - 3980.83 0 times
Mon 20 April 2026 3956.25 (0.86%) 3923.58 3923.58 - 3965.70 0 times
Fri 17 April 2026 3922.39 (-1.88%) 3998.75 3888.44 - 3998.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7E are 4081 and 4226.27

Weekly Target 13969.15
Weekly Target 24047.58
Weekly Target 34114.4233333333
Weekly Target 44192.85
Weekly Target 54259.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 4126.00 (2.13%) 4036.00 4036.00 - 4181.27 0 times
Fri 24 April 2026 4040.01 (3%) 3923.58 3923.58 - 4062.49 0 times
Fri 17 April 2026 3922.39 (-0.21%) 3921.53 3888.44 - 4010.96 0 times
Fri 10 April 2026 3930.53 (-2.74%) 4048.84 3892.47 - 4090.56 0 times
Thu 02 April 2026 4041.33 (2.86%) 3944.65 3942.19 - 4053.01 0 times
Fri 27 March 2026 3929.15 (-0.2%) 3892.75 3764.88 - 3931.00 0 times
Tue 17 March 2026 3937.04 (-0.46%) 3959.60 3903.40 - 3968.08 0 times
Fri 13 March 2026 3955.22 (1.42%) 3998.88 3800.15 - 4141.25 0 times
Fri 06 March 2026 3899.68 (6.47%) 3722.40 3692.85 - 3908.01 0 times
Fri 27 February 2026 3662.68 (1.39%) 3624.66 3614.66 - 3680.85 0 times
Fri 20 February 2026 3612.39 (1.87%) 3550.26 3495.66 - 3621.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7E are 4094.78 and 4145.73

Monthly Target 14084.37
Monthly Target 24105.18
Monthly Target 34135.3166666667
Monthly Target 44156.13
Monthly Target 54186.27

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 4126.00 (-0.23%) 4135.86 4114.50 - 4165.45 0 times
Thu 30 April 2026 4135.45 (3.67%) 3988.19 3888.44 - 4181.27 0 times
Tue 31 March 2026 3989.19 (8.91%) 3722.40 3692.85 - 4141.25 0 times
Fri 27 February 2026 3662.68 (2.78%) 3548.22 3427.95 - 3680.85 0 times
Fri 30 January 2026 3563.60 (6.06%) 3365.14 3351.47 - 3788.12 0 times
Wed 31 December 2025 3360.12 (1.88%) 3300.25 3279.26 - 3418.69 0 times
Fri 28 November 2025 3298.27 (0.66%) 3303.41 3193.36 - 3322.98 0 times
Fri 31 October 2025 3276.71 (1.84%) 3219.56 3201.67 - 3318.15 0 times
Tue 30 September 2025 3217.38 (1.15%) 3186.92 3159.02 - 3247.37 0 times
Fri 29 August 2025 3180.94 (2.86%) 3092.79 3061.35 - 3181.65 0 times
Thu 31 July 2025 3092.42 (1.25%) 3056.60 3044.87 - 3126.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7E

DMA (daily moving average) of S P SG7E

DMA period DMA value
5 day DMA 4110.53
12 day DMA 4041.63
20 day DMA 4015.81
35 day DMA 3973.13
50 day DMA 3886.37
100 day DMA 3670.19
150 day DMA 3533.19
200 day DMA 3432.09

EMA (exponential moving average) of S P SG7E

EMA period EMA current EMA prev EMA prev2
5 day EMA4107.594098.394079.87
12 day EMA4061.134049.344033.69
20 day EMA4022.344011.433998.38
35 day EMA3947.543937.033925.35
50 day EMA3881.863871.93861.15

SMA (simple moving average) of S P SG7E

SMA period SMA current SMA prev SMA prev2
5 day SMA4110.534093.334075.52
12 day SMA4041.634029.314015.47
20 day SMA4015.814011.584004.04
35 day SMA3973.133967.063960.32
50 day SMA3886.373874.773862.98
100 day SMA3670.193662.063653.69
150 day SMA3533.193526.913520.62
200 day SMA3432.093426.853421.54
Back to top | Use Dark Theme