SP SG7E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7E are 3888.01 and 3915.59

Daily Target 13866.54
Daily Target 23881.89
Daily Target 33894.1166666667
Daily Target 43909.47
Daily Target 53921.7

Daily price and volume S P

Date Closing Open Range Volume
Thu 06 August 2026 3897.25 (0.19%) 3890.86 3878.76 - 3906.34 0 times
Wed 05 August 2026 3889.92 (0.66%) 3862.07 3845.86 - 3898.94 0 times
Tue 04 August 2026 3864.55 (-0.75%) 3894.09 3848.80 - 3925.34 0 times
Mon 03 August 2026 3893.68 (-0.83%) 3915.81 3867.88 - 3915.81 0 times
Fri 31 July 2026 3926.25 (-0.05%) 3928.73 3904.97 - 3940.96 0 times
Thu 30 July 2026 3928.31 (0.16%) 3928.69 3916.09 - 3946.41 0 times
Wed 29 July 2026 3921.94 (0.96%) 3896.92 3894.13 - 3930.27 0 times
Tue 28 July 2026 3884.71 (-0.54%) 3906.35 3872.67 - 3906.35 0 times
Mon 27 July 2026 3905.93 (-1.87%) 3951.64 3899.55 - 3956.25 0 times
Fri 24 July 2026 3980.56 (0%) 4008.01 3966.02 - 4011.61 0 times
Fri 24 July 2026 3980.56 (-0.67%) 4008.01 3966.02 - 4011.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7E are 3831.82 and 3911.3

Weekly Target 13810
Weekly Target 23853.63
Weekly Target 33889.4833333333
Weekly Target 43933.11
Weekly Target 53968.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 06 August 2026 3897.25 (-0.74%) 3915.81 3845.86 - 3925.34 0 times
Fri 31 July 2026 3926.25 (-1.36%) 3951.64 3872.67 - 3956.25 0 times
Fri 24 July 2026 3980.56 (0%) 4008.01 3966.02 - 4011.61 0 times
Fri 24 July 2026 3980.56 (2.53%) 3906.03 3874.72 - 4019.37 0 times
Fri 17 July 2026 3882.23 (3.14%) 3791.18 3791.18 - 3885.64 0 times
Tue 07 July 2026 3764.17 (1.9%) 3707.28 3706.55 - 3770.36 0 times
Thu 02 July 2026 3693.84 (0.1%) 3694.13 3655.79 - 3713.10 0 times
Fri 26 June 2026 3689.98 (-2.8%) 3789.59 3648.21 - 3812.92 0 times
Thu 18 June 2026 3796.09 (-1.17%) 3850.72 3771.38 - 3851.29 0 times
Fri 12 June 2026 3841.22 (-1.76%) 3917.75 3819.71 - 3949.61 0 times
Fri 05 June 2026 3910.11 (-1.56%) 3973.16 3904.58 - 4054.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7E are 3831.82 and 3911.3

Monthly Target 13810
Monthly Target 23853.63
Monthly Target 33889.4833333333
Monthly Target 43933.11
Monthly Target 53968.96

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 3897.25 (-0.74%) 3915.81 3845.86 - 3925.34 0 times
Fri 31 July 2026 3926.25 (6.46%) 3688.39 3665.61 - 4019.37 0 times
Tue 30 June 2026 3687.91 (-7.15%) 3973.16 3648.21 - 4054.47 0 times
Fri 29 May 2026 3971.96 (-3.95%) 4135.86 3965.29 - 4223.52 0 times
Thu 30 April 2026 4135.45 (3.67%) 3988.19 3888.44 - 4181.27 0 times
Tue 31 March 2026 3989.19 (8.91%) 3722.40 3692.85 - 4141.25 0 times
Fri 27 February 2026 3662.68 (2.78%) 3548.22 3427.95 - 3680.85 0 times
Fri 30 January 2026 3563.60 (6.06%) 3365.14 3351.47 - 3788.12 0 times
Wed 31 December 2025 3360.12 (1.88%) 3300.25 3279.26 - 3418.69 0 times
Fri 28 November 2025 3298.27 (0.66%) 3303.41 3193.36 - 3322.98 0 times
Fri 31 October 2025 3276.71 (1.84%) 3219.56 3201.67 - 3318.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7E

DMA (daily moving average) of S P SG7E

DMA period DMA value
5 day DMA 3894.33
12 day DMA 3923.44
20 day DMA 3910.18
35 day DMA 3837.38
50 day DMA 3873.31
100 day DMA 3946.79
150 day DMA 3818.29
200 day DMA 3685.44

EMA (exponential moving average) of S P SG7E

EMA period EMA current EMA prev EMA prev2
5 day EMA3896.113895.543898.35
12 day EMA3901.43902.163904.38
20 day EMA3894.253893.933894.35
35 day EMA3904.493904.923905.8
50 day EMA3896.733896.713896.99

SMA (simple moving average) of S P SG7E

SMA period SMA current SMA prev SMA prev2
5 day SMA3894.333900.543906.95
12 day SMA3923.443930.493935.06
20 day SMA3910.183903.523896.96
35 day SMA3837.383835.783834.4
50 day SMA3873.3138773881.56
100 day SMA3946.793946.953947.05
150 day SMA3818.293814.863811.44
200 day SMA3685.443682.233678.86
Back to top | Use Dark Theme