SP SG7D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7D are 314.96 and 318.97

Daily Target 1313.96
Daily Target 2315.96
Daily Target 3317.97
Daily Target 4319.97
Daily Target 5321.98

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 317.96 (-0.45%) 319.39 315.97 - 319.98 0 times
Thu 03 September 2026 319.39 (0.41%) 318.23 316.73 - 320.20 0 times
Wed 02 September 2026 318.08 (-0.16%) 318.40 315.65 - 319.65 0 times
Tue 01 September 2026 318.60 (1.04%) 315.42 315.22 - 318.86 0 times
Mon 31 August 2026 315.32 (0.64%) 313.95 313.19 - 315.44 0 times
Fri 28 August 2026 313.31 (-0.01%) 313.33 312.40 - 314.70 0 times
Thu 27 August 2026 313.33 (0.63%) 311.43 309.88 - 313.91 0 times
Wed 26 August 2026 311.38 (0.39%) 310.06 308.33 - 311.83 0 times
Tue 25 August 2026 310.18 (-0.58%) 312.30 308.46 - 312.62 0 times
Mon 24 August 2026 311.98 (-0.61%) 313.28 311.75 - 314.36 0 times
Fri 21 August 2026 313.88 (0.84%) 311.33 310.62 - 314.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7D are 315.58 and 322.59

Weekly Target 1310.11
Weekly Target 2314.03
Weekly Target 3317.11666666667
Weekly Target 4321.04
Weekly Target 5324.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 317.96 (1.48%) 313.95 313.19 - 320.20 0 times
Fri 28 August 2026 313.31 (-0.18%) 313.28 308.33 - 314.70 0 times
Fri 21 August 2026 313.88 (3.21%) 304.16 303.84 - 314.02 0 times
Fri 14 August 2026 304.12 (1.88%) 298.66 298.66 - 305.83 0 times
Fri 07 August 2026 298.51 (0.26%) 296.87 291.50 - 298.86 0 times
Fri 31 July 2026 297.75 (-1.44%) 299.81 293.78 - 300.16 0 times
Fri 24 July 2026 302.10 (0%) 304.18 300.99 - 304.45 0 times
Fri 24 July 2026 302.10 (2.46%) 296.56 294.18 - 305.07 0 times
Fri 17 July 2026 294.85 (3.03%) 288.05 288.05 - 295.11 0 times
Tue 07 July 2026 286.18 (1.85%) 281.88 281.83 - 286.65 0 times
Thu 02 July 2026 280.98 (0.04%) 281.09 278.14 - 282.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7D are 316.59 and 321.57

Monthly Target 1312.81
Monthly Target 2315.39
Monthly Target 3317.79333333333
Monthly Target 4320.37
Monthly Target 5322.77

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 317.96 (0.84%) 315.42 315.22 - 320.20 0 times
Mon 31 August 2026 315.32 (5.9%) 296.87 291.50 - 315.44 0 times
Fri 31 July 2026 297.75 (6.12%) 280.59 278.86 - 305.07 0 times
Tue 30 June 2026 280.59 (-7.45%) 303.19 277.71 - 309.33 0 times
Fri 29 May 2026 303.19 (-4.23%) 316.59 302.68 - 322.91 0 times
Thu 30 April 2026 316.59 (3.35%) 306.21 298.07 - 320.10 0 times
Tue 31 March 2026 306.32 (8.57%) 286.67 284.39 - 318.70 0 times
Fri 27 February 2026 282.15 (2.49%) 274.02 264.73 - 283.55 0 times
Fri 30 January 2026 275.29 (5.74%) 260.68 259.62 - 292.67 0 times
Wed 31 December 2025 260.35 (1.54%) 256.48 254.46 - 264.94 0 times
Fri 28 November 2025 256.41 (0.36%) 257.46 248.44 - 258.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7D

DMA (daily moving average) of S P SG7D

DMA period DMA value
5 day DMA 317.87
12 day DMA 314.56
20 day DMA 310.82
35 day DMA 305.36
50 day DMA 299.72
100 day DMA 303.1
150 day DMA 298.5
200 day DMA 289.2

EMA (exponential moving average) of S P SG7D

EMA period EMA current EMA prev EMA prev2
5 day EMA317.43317.16316.05
12 day EMA314.36313.7312.67
20 day EMA311.07310.35309.4
35 day EMA305.89305.18304.34
50 day EMA300.62299.91299.12

SMA (simple moving average) of S P SG7D

SMA period SMA current SMA prev SMA prev2
5 day SMA317.87316.94315.73
12 day SMA314.56313.84312.77
20 day SMA310.82309.85308.65
35 day SMA305.36304.75304.05
50 day SMA299.72299.04298.4
100 day SMA303.1302.98302.8
150 day SMA298.5298.24297.97
200 day SMA289.2288.89288.59
Back to top | Use Dark Theme