SP SG7D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7D are 306.67 and 308.81

Daily Target 1304.9
Daily Target 2306.3
Daily Target 3307.04333333333
Daily Target 4308.44
Daily Target 5309.18

Daily price and volume S P

Date Closing Open Range Volume
Tue 02 June 2026 307.69 (0.41%) 306.52 305.65 - 307.79 0 times
Mon 01 June 2026 306.44 (1.07%) 303.19 303.19 - 307.94 0 times
Fri 29 May 2026 303.19 (-0.84%) 305.77 302.68 - 306.21 0 times
Thu 28 May 2026 305.77 (0.56%) 304.13 303.61 - 306.22 0 times
Wed 27 May 2026 304.07 (-1.33%) 308.26 302.96 - 308.54 0 times
Tue 26 May 2026 308.18 (-1.03%) 309.86 307.39 - 310.34 0 times
Fri 22 May 2026 311.40 (-0.14%) 311.43 310.09 - 313.38 0 times
Thu 21 May 2026 311.83 (-0.89%) 314.63 311.02 - 316.07 0 times
Wed 20 May 2026 314.63 (-1.23%) 318.54 313.50 - 318.54 0 times
Tue 19 May 2026 318.54 (-0.26%) 319.36 317.36 - 319.51 0 times
Mon 18 May 2026 319.36 (1.25%) 315.40 315.40 - 319.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7D are 305.44 and 310.19

Weekly Target 1301.52
Weekly Target 2304.61
Weekly Target 3306.27333333333
Weekly Target 4309.36
Weekly Target 5311.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 02 June 2026 307.69 (1.48%) 303.19 303.19 - 307.94 0 times
Fri 29 May 2026 303.19 (-2.64%) 309.86 302.68 - 310.34 0 times
Fri 22 May 2026 311.40 (-1.28%) 315.40 310.09 - 319.83 0 times
Fri 15 May 2026 315.43 (1.08%) 312.31 312.31 - 322.91 0 times
Fri 08 May 2026 312.06 (0.15%) 316.77 307.14 - 317.77 0 times
Wed 06 May 2026 311.59 (-1.34%) 315.83 308.32 - 318.44 0 times
Fri 01 May 2026 315.83 (2.06%) 309.07 309.07 - 320.10 0 times
Fri 24 April 2026 309.47 (2.93%) 300.67 300.67 - 311.19 0 times
Fri 17 April 2026 300.67 (-0.28%) 300.72 298.07 - 307.58 0 times
Fri 10 April 2026 301.51 (-2.82%) 310.71 298.65 - 313.88 0 times
Thu 02 April 2026 310.26 (2.79%) 302.93 302.68 - 311.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7D are 305.44 and 310.19

Monthly Target 1301.52
Monthly Target 2304.61
Monthly Target 3306.27333333333
Monthly Target 4309.36
Monthly Target 5311.02

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 02 June 2026 307.69 (1.48%) 303.19 303.19 - 307.94 0 times
Fri 29 May 2026 303.19 (-4.23%) 316.59 302.68 - 322.91 0 times
Thu 30 April 2026 316.59 (3.35%) 306.21 298.07 - 320.10 0 times
Tue 31 March 2026 306.32 (8.57%) 286.67 284.39 - 318.70 0 times
Fri 27 February 2026 282.15 (2.49%) 274.02 264.73 - 283.55 0 times
Fri 30 January 2026 275.29 (5.74%) 260.68 259.62 - 292.67 0 times
Wed 31 December 2025 260.35 (1.54%) 256.48 254.46 - 264.94 0 times
Fri 28 November 2025 256.41 (0.36%) 257.46 248.44 - 258.79 0 times
Fri 31 October 2025 255.49 (1.51%) 251.84 250.19 - 258.94 0 times
Tue 30 September 2025 251.69 (0.79%) 250.08 247.80 - 254.28 0 times
Fri 29 August 2025 249.72 (2.52%) 243.59 241.00 - 249.78 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7D

DMA (daily moving average) of S P SG7D

DMA period DMA value
5 day DMA 305.43
12 day DMA 310.54
20 day DMA 312.44
35 day DMA 311.54
50 day DMA 309.1
100 day DMA 294.67
150 day DMA 282.1
200 day DMA 274.15

EMA (exponential moving average) of S P SG7D

EMA period EMA current EMA prev EMA prev2
5 day EMA306.89306.49306.52
12 day EMA309.25309.53310.09
20 day EMA310.4310.68311.13
35 day EMA309.63309.74309.93
50 day EMA308.06308.07308.14

SMA (simple moving average) of S P SG7D

SMA period SMA current SMA prev SMA prev2
5 day SMA305.43305.53306.52
12 day SMA310.54311.39312.65
20 day SMA312.44312.9313.49
35 day SMA311.54311.45311.42
50 day SMA309.1308.77308.7
100 day SMA294.67294.27293.86
150 day SMA282.1281.74281.39
200 day SMA274.15273.83273.51
Back to top | Use Dark Theme