SP SG7D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7D are 273.59 and 275.7

Daily Target 1273.2
Daily Target 2273.98
Daily Target 3275.31333333333
Daily Target 4276.09
Daily Target 5277.42

Daily price and volume S P

Date Closing Open Range Volume
Tue 10 February 2026 274.75 (-0.63%) 276.25 274.54 - 276.65 0 times
Mon 09 February 2026 276.50 (0.82%) 274.82 274.04 - 277.16 0 times
Fri 06 February 2026 274.26 (0.49%) 270.62 269.04 - 275.96 0 times
Thu 05 February 2026 272.93 (-1.14%) 276.65 271.07 - 277.16 0 times
Wed 04 February 2026 276.07 (0.15%) 276.00 274.23 - 278.54 0 times
Tue 03 February 2026 275.66 (2.29%) 271.25 270.68 - 276.50 0 times
Mon 02 February 2026 269.49 (-2.11%) 274.02 264.73 - 275.58 0 times
Fri 30 January 2026 275.29 (-3.65%) 286.78 272.87 - 287.23 0 times
Thu 29 January 2026 285.72 (0.95%) 284.93 281.76 - 292.67 0 times
Wed 28 January 2026 283.02 (1.32%) 280.19 280.19 - 283.70 0 times
Tue 27 January 2026 279.33 (0.06%) 278.68 276.93 - 279.65 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7D are 272.84 and 275.96

Weekly Target 1272.2
Weekly Target 2273.47
Weekly Target 3275.31666666667
Weekly Target 4276.59
Weekly Target 5278.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 10 February 2026 274.75 (0.18%) 274.82 274.04 - 277.16 0 times
Fri 06 February 2026 274.26 (-0.37%) 274.02 264.73 - 278.54 0 times
Fri 30 January 2026 275.29 (-0.48%) 277.16 272.87 - 292.67 0 times
Fri 23 January 2026 276.63 (3.2%) 268.06 268.06 - 276.93 0 times
Fri 16 January 2026 268.06 (0.45%) 267.57 267.01 - 272.06 0 times
Fri 09 January 2026 266.87 (2.37%) 260.75 260.75 - 268.39 0 times
Fri 02 January 2026 260.69 (-0.61%) 262.99 259.62 - 264.94 0 times
Fri 26 December 2025 262.30 (1.85%) 257.62 257.62 - 263.57 0 times
Fri 19 December 2025 257.53 (0.1%) 257.37 254.46 - 258.66 0 times
Fri 12 December 2025 257.27 (-1.01%) 259.81 256.57 - 260.16 0 times
Fri 05 December 2025 259.89 (1.36%) 256.48 255.69 - 261.03 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7D are 269.74 and 283.55

Monthly Target 1258.86
Monthly Target 2266.81
Monthly Target 3272.67333333333
Monthly Target 4280.62
Monthly Target 5286.48

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 10 February 2026 274.75 (-0.2%) 274.02 264.73 - 278.54 0 times
Fri 30 January 2026 275.29 (5.74%) 260.68 259.62 - 292.67 0 times
Wed 31 December 2025 260.35 (1.54%) 256.48 254.46 - 264.94 0 times
Fri 28 November 2025 256.41 (0.36%) 257.46 248.44 - 258.79 0 times
Fri 31 October 2025 255.49 (1.51%) 251.84 250.19 - 258.94 0 times
Tue 30 September 2025 251.69 (0.79%) 250.08 247.80 - 254.28 0 times
Fri 29 August 2025 249.72 (2.52%) 243.59 241.00 - 249.78 0 times
Thu 31 July 2025 243.59 (0.88%) 241.63 240.67 - 246.48 0 times
Mon 30 June 2025 241.47 (1.83%) 237.33 237.33 - 251.94 0 times
Fri 30 May 2025 237.12 (0.43%) 235.76 233.95 - 242.23 0 times
Wed 30 April 2025 236.10 (-3.58%) 244.92 224.28 - 246.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7D

DMA (daily moving average) of S P SG7D

DMA period DMA value
5 day DMA 274.9
12 day DMA 276.85
20 day DMA 274.62
35 day DMA 269.69
50 day DMA 265.94
100 day DMA 259.85
150 day DMA 255.04
200 day DMA 251.55

EMA (exponential moving average) of S P SG7D

EMA period EMA current EMA prev EMA prev2
5 day EMA275.11275.29274.69
12 day EMA274.96275274.73
20 day EMA273.53273.4273.07
35 day EMA269.92269.64269.24
50 day EMA265.63265.26264.8

SMA (simple moving average) of S P SG7D

SMA period SMA current SMA prev SMA prev2
5 day SMA274.9275.08273.68
12 day SMA276.85277.01276.67
20 day SMA274.62274.31273.83
35 day SMA269.69269.16268.57
50 day SMA265.94265.51264.99
100 day SMA259.85259.63259.38
150 day SMA255.04254.81254.58
200 day SMA251.55251.35251.15
Back to top | Use Dark Theme