SP SG7C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7C are 653.4 and 657.27

Daily Target 1652.65
Daily Target 2654.14
Daily Target 3656.51666666667
Daily Target 4658.01
Daily Target 5660.39

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 655.64 (-0.38%) 656.57 655.02 - 658.89 0 times
Thu 09 April 2026 658.11 (0.27%) 654.15 653.41 - 661.92 0 times
Wed 08 April 2026 656.34 (-3.47%) 676.98 652.06 - 676.98 0 times
Tue 07 April 2026 679.93 (-0.28%) 681.81 679.52 - 686.83 0 times
Mon 06 April 2026 681.81 (0.43%) 678.90 676.09 - 683.95 0 times
Thu 02 April 2026 678.90 (1.41%) 669.45 665.67 - 680.83 0 times
Wed 01 April 2026 669.45 (-0.12%) 669.40 662.29 - 673.39 0 times
Tue 31 March 2026 670.27 (0.68%) 665.74 664.92 - 673.82 0 times
Mon 30 March 2026 665.74 (0.8%) 660.45 660.45 - 669.84 0 times
Fri 27 March 2026 660.45 (1.66%) 649.66 646.72 - 660.76 0 times
Thu 26 March 2026 649.66 (0.69%) 645.23 644.06 - 651.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7C are 636.47 and 671.24

Weekly Target 1630.07
Weekly Target 2642.86
Weekly Target 3664.84333333333
Weekly Target 4677.63
Weekly Target 5699.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 655.64 (-3.43%) 678.90 652.06 - 686.83 0 times
Thu 02 April 2026 678.90 (2.79%) 660.45 660.45 - 680.83 0 times
Fri 27 March 2026 660.45 (-0.3%) 656.04 632.83 - 660.76 0 times
Tue 17 March 2026 662.45 (-0.5%) 665.77 656.82 - 667.68 0 times
Fri 13 March 2026 665.77 (1.25%) 665.61 640.01 - 696.46 0 times
Fri 06 March 2026 657.58 (6.28%) 618.71 618.71 - 658.76 0 times
Fri 27 February 2026 618.71 (1.32%) 610.64 610.64 - 621.78 0 times
Fri 20 February 2026 610.64 (1.8%) 599.86 591.09 - 612.14 0 times
Fri 13 February 2026 599.86 (0%) 598.98 595.56 - 601.14 0 times
Fri 13 February 2026 599.86 (-0.05%) 600.32 595.56 - 610.22 0 times
Fri 06 February 2026 600.16 (-0.35%) 602.25 579.16 - 609.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7C are 636.47 and 671.24

Monthly Target 1630.07
Monthly Target 2642.86
Monthly Target 3664.84333333333
Monthly Target 4677.63
Monthly Target 5699.61

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 655.64 (-2.18%) 669.40 652.06 - 686.83 0 times
Tue 31 March 2026 670.27 (8.33%) 618.71 618.71 - 696.46 0 times
Fri 27 February 2026 618.71 (2.73%) 602.25 579.16 - 621.78 0 times
Fri 30 January 2026 602.25 (6%) 568.16 566.61 - 640.23 0 times
Wed 31 December 2025 568.16 (1.31%) 560.82 555.32 - 578.18 0 times
Fri 28 November 2025 560.82 (0.69%) 561.37 543.38 - 565.43 0 times
Fri 31 October 2025 556.97 (1.62%) 548.08 545.36 - 564.49 0 times
Tue 30 September 2025 548.08 (0.52%) 545.25 540.71 - 553.73 0 times
Fri 29 August 2025 545.25 (2.82%) 530.28 524.64 - 545.37 0 times
Thu 31 July 2025 530.28 (-0.05%) 530.55 525.50 - 538.44 0 times
Mon 30 June 2025 530.55 (1.53%) 522.53 522.53 - 553.57 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7C

DMA (daily moving average) of S P SG7C

DMA period DMA value
5 day DMA 666.37
12 day DMA 664.29
20 day DMA 660.57
35 day DMA 644.13
50 day DMA 632.17
100 day DMA 601.07
150 day DMA 584.51
200 day DMA 571.85

EMA (exponential moving average) of S P SG7C

EMA period EMA current EMA prev EMA prev2
5 day EMA662.17665.44669.11
12 day EMA662.45663.69664.7
20 day EMA657.55657.75657.71
35 day EMA645.82645.24644.48
50 day EMA632.79631.86630.79

SMA (simple moving average) of S P SG7C

SMA period SMA current SMA prev SMA prev2
5 day SMA666.37671.02673.29
12 day SMA664.29663.4661.64
20 day SMA660.57660.75660.72
35 day SMA644.13642.53640.87
50 day SMA632.17631.27630.21
100 day SMA601.07600.16599.19
150 day SMA584.51583.78583
200 day SMA571.85571.26570.66
Back to top | Use Dark Theme