SP SG7C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7C are 561.21 and 563.47

Daily Target 1559.33
Daily Target 2560.82
Daily Target 3561.59333333333
Daily Target 4563.08
Daily Target 5563.85

Daily price and volume S P

Date Closing Open Range Volume
Wed 10 December 2025 562.30 (0.27%) 560.56 560.11 - 562.37 0 times
Tue 09 December 2025 560.79 (-0.39%) 562.69 560.45 - 563.27 0 times
Mon 08 December 2025 562.97 (-0.9%) 567.79 562.57 - 568.38 0 times
Fri 05 December 2025 568.11 (0.4%) 565.51 564.95 - 570.59 0 times
Thu 04 December 2025 565.84 (0.5%) 562.99 561.60 - 566.37 0 times
Wed 03 December 2025 563.02 (0.43%) 560.63 560.63 - 564.90 0 times
Tue 02 December 2025 560.63 (-0.23%) 561.95 559.23 - 562.76 0 times
Mon 01 December 2025 561.95 (0.2%) 560.82 560.82 - 563.85 0 times
Fri 28 November 2025 560.82 (1.14%) 554.49 554.49 - 562.13 0 times
Wed 26 November 2025 554.49 (1.3%) 547.36 547.21 - 554.77 0 times
Tue 25 November 2025 547.36 (0.01%) 547.29 544.19 - 549.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7C are 557.07 and 565.34

Weekly Target 1555.33
Weekly Target 2558.81
Weekly Target 3563.59666666667
Weekly Target 4567.08
Weekly Target 5571.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 10 December 2025 562.30 (-1.02%) 567.79 560.11 - 568.38 0 times
Fri 05 December 2025 568.11 (1.3%) 560.82 559.23 - 570.59 0 times
Fri 28 November 2025 560.82 (2.36%) 547.91 543.90 - 562.13 0 times
Fri 21 November 2025 547.91 (-1.69%) 557.31 543.38 - 560.24 0 times
Fri 14 November 2025 557.31 (0.95%) 552.36 552.36 - 565.43 0 times
Fri 07 November 2025 552.06 (-0.88%) 561.37 549.00 - 561.37 0 times
Fri 31 October 2025 556.97 (0%) 555.69 554.22 - 557.48 0 times
Fri 31 October 2025 556.97 (-0.55%) 560.05 550.87 - 562.70 0 times
Fri 24 October 2025 560.05 (1.32%) 552.78 550.86 - 564.49 0 times
Fri 17 October 2025 552.78 (0.94%) 549.01 549.01 - 559.05 0 times
Fri 10 October 2025 547.64 (-0.39%) 550.17 545.36 - 560.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7C are 560.77 and 572.13

Monthly Target 1552.68
Monthly Target 2557.49
Monthly Target 3564.04
Monthly Target 4568.85
Monthly Target 5575.4

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 10 December 2025 562.30 (0.26%) 560.82 559.23 - 570.59 0 times
Fri 28 November 2025 560.82 (0.69%) 561.37 543.38 - 565.43 0 times
Fri 31 October 2025 556.97 (1.62%) 548.08 545.36 - 564.49 0 times
Tue 30 September 2025 548.08 (0.52%) 545.25 540.71 - 553.73 0 times
Fri 29 August 2025 545.25 (2.82%) 530.28 524.64 - 545.37 0 times
Thu 31 July 2025 530.28 (-0.05%) 530.55 525.50 - 538.44 0 times
Mon 30 June 2025 530.55 (1.53%) 522.53 522.53 - 553.57 0 times
Fri 30 May 2025 522.53 (0.49%) 519.97 515.23 - 533.80 0 times
Wed 30 April 2025 519.97 (-3.29%) 537.65 493.48 - 542.28 0 times
Mon 31 March 2025 537.65 (2.7%) 523.50 516.85 - 540.24 0 times
Fri 28 February 2025 523.50 (-1.56%) 531.81 523.32 - 549.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7C

DMA (daily moving average) of S P SG7C

DMA period DMA value
5 day DMA 564
12 day DMA 559.63
20 day DMA 558.27
35 day DMA 557.6
50 day DMA 556.26
100 day DMA 547.5
150 day DMA 542.29
200 day DMA 539.1

EMA (exponential moving average) of S P SG7C

EMA period EMA current EMA prev EMA prev2
5 day EMA562.54562.66563.6
12 day EMA560.84560.57560.53
20 day EMA559.38559.07558.89
35 day EMA557.61557.33557.13
50 day EMA556.52556.28556.1

SMA (simple moving average) of S P SG7C

SMA period SMA current SMA prev SMA prev2
5 day SMA564564.15564.11
12 day SMA559.63558.43557.59
20 day SMA558.27558.36558.4
35 day SMA557.6557.33557.27
50 day SMA556.26556.04555.87
100 day SMA547.5547.17546.83
150 day SMA542.29542.01541.75
200 day SMA539.1538.99538.89
Back to top | Use Dark Theme