SP SG7C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7C are 599.28 and 603.85

Daily Target 1598.44
Daily Target 2600.12
Daily Target 3603.01333333333
Daily Target 4604.69
Daily Target 5607.58

Daily price and volume S P

Date Closing Open Range Volume
Tue 10 February 2026 601.79 (-0.58%) 605.57 601.34 - 605.91 0 times
Mon 09 February 2026 605.32 (0.86%) 600.32 599.88 - 606.73 0 times
Fri 06 February 2026 600.16 (0.51%) 597.21 588.71 - 603.87 0 times
Thu 05 February 2026 597.09 (-1.14%) 603.95 593.00 - 606.34 0 times
Wed 04 February 2026 603.95 (0.15%) 603.07 599.87 - 609.36 0 times
Tue 03 February 2026 603.07 (2.29%) 589.56 589.56 - 604.90 0 times
Mon 02 February 2026 589.56 (-2.11%) 602.25 579.16 - 602.90 0 times
Fri 30 January 2026 602.25 (-3.65%) 625.08 596.92 - 628.36 0 times
Thu 29 January 2026 625.08 (0.96%) 619.16 616.35 - 640.23 0 times
Wed 28 January 2026 619.16 (1.32%) 611.09 611.09 - 620.69 0 times
Tue 27 January 2026 611.09 (0.06%) 610.74 605.85 - 611.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7C are 600.84 and 607.69

Weekly Target 1595.95
Weekly Target 2598.87
Weekly Target 3602.8
Weekly Target 4605.72
Weekly Target 5609.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 10 February 2026 601.79 (0.27%) 600.32 599.88 - 606.73 0 times
Fri 06 February 2026 600.16 (-0.35%) 602.25 579.16 - 609.36 0 times
Fri 30 January 2026 602.25 (-0.48%) 605.18 596.92 - 640.23 0 times
Fri 23 January 2026 605.18 (3.2%) 586.44 586.44 - 605.85 0 times
Fri 16 January 2026 586.44 (0.6%) 583.28 583.28 - 595.03 0 times
Fri 09 January 2026 582.92 (2.46%) 568.57 568.57 - 585.71 0 times
Fri 02 January 2026 568.91 (-0.61%) 572.68 566.61 - 578.18 0 times
Fri 26 December 2025 572.42 (1.85%) 562.00 562.00 - 575.20 0 times
Fri 19 December 2025 562.00 (0.1%) 561.57 555.32 - 564.49 0 times
Fri 12 December 2025 561.45 (-1.17%) 567.79 560.11 - 568.38 0 times
Fri 05 December 2025 568.11 (1.3%) 560.82 559.23 - 570.59 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7C are 575.38 and 605.58

Monthly Target 1566.57
Monthly Target 2584.18
Monthly Target 3596.77
Monthly Target 4614.38
Monthly Target 5626.97

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 10 February 2026 601.79 (-0.08%) 602.25 579.16 - 609.36 0 times
Fri 30 January 2026 602.25 (6%) 568.16 566.61 - 640.23 0 times
Wed 31 December 2025 568.16 (1.31%) 560.82 555.32 - 578.18 0 times
Fri 28 November 2025 560.82 (0.69%) 561.37 543.38 - 565.43 0 times
Fri 31 October 2025 556.97 (1.62%) 548.08 545.36 - 564.49 0 times
Tue 30 September 2025 548.08 (0.52%) 545.25 540.71 - 553.73 0 times
Fri 29 August 2025 545.25 (2.82%) 530.28 524.64 - 545.37 0 times
Thu 31 July 2025 530.28 (-0.05%) 530.55 525.50 - 538.44 0 times
Mon 30 June 2025 530.55 (1.53%) 522.53 522.53 - 553.57 0 times
Fri 30 May 2025 522.53 (0.49%) 519.97 515.23 - 533.80 0 times
Wed 30 April 2025 519.97 (-3.29%) 537.65 493.48 - 542.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7C

DMA (daily moving average) of S P SG7C

DMA period DMA value
5 day DMA 601.66
12 day DMA 605.77
20 day DMA 600.82
35 day DMA 589.47
50 day DMA 581.17
100 day DMA 567.31
150 day DMA 556.68
200 day DMA 550.2

EMA (exponential moving average) of S P SG7C

EMA period EMA current EMA prev EMA prev2
5 day EMA602.22602.44601
12 day EMA601.68601.66601
20 day EMA598.34597.98597.21
35 day EMA590.29589.61588.68
50 day EMA580.62579.76578.72

SMA (simple moving average) of S P SG7C

SMA period SMA current SMA prev SMA prev2
5 day SMA601.66601.92598.77
12 day SMA605.77606.05605.28
20 day SMA600.82600.08598.96
35 day SMA589.47588.23586.9
50 day SMA581.17580.22579.06
100 day SMA567.31566.8566.21
150 day SMA556.68556.2555.7
200 day SMA550.2549.78549.35
Back to top | Use Dark Theme