SP SG7C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7C are 655.94 and 666.18

Daily Target 1647.95
Daily Target 2653.69
Daily Target 3658.18666666667
Daily Target 4663.93
Daily Target 5668.43

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 659.44 (1.07%) 652.44 652.44 - 662.68 0 times
Fri 29 May 2026 652.44 (-0.84%) 658.00 651.34 - 658.96 0 times
Thu 28 May 2026 658.00 (0.56%) 654.34 653.50 - 658.99 0 times
Wed 27 May 2026 654.34 (-1.33%) 663.18 651.94 - 663.98 0 times
Tue 26 May 2026 663.18 (-1.04%) 670.12 661.49 - 670.12 0 times
Fri 22 May 2026 670.12 (-0.14%) 670.12 667.17 - 674.39 0 times
Thu 21 May 2026 671.04 (-0.89%) 677.07 669.22 - 680.10 0 times
Wed 20 May 2026 677.07 (-1.23%) 685.49 674.81 - 685.49 0 times
Tue 19 May 2026 685.49 (-0.26%) 687.25 682.93 - 687.56 0 times
Mon 18 May 2026 687.25 (1.24%) 678.80 678.80 - 688.21 0 times
Fri 15 May 2026 678.80 (-0.76%) 683.99 676.28 - 685.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7C are 655.94 and 666.18

Weekly Target 1647.95
Weekly Target 2653.69
Weekly Target 3658.18666666667
Weekly Target 4663.93
Weekly Target 5668.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 659.44 (1.07%) 652.44 652.44 - 662.68 0 times
Fri 29 May 2026 652.44 (-2.64%) 670.12 651.34 - 670.12 0 times
Fri 22 May 2026 670.12 (-1.28%) 678.80 667.17 - 688.21 0 times
Fri 15 May 2026 678.80 (0.63%) 673.27 673.27 - 694.80 0 times
Fri 08 May 2026 674.56 (-0.13%) 687.13 664.91 - 688.87 0 times
Wed 06 May 2026 675.46 (-1.35%) 684.67 668.39 - 690.32 0 times
Fri 01 May 2026 684.67 (2.06%) 670.87 670.87 - 693.90 0 times
Fri 24 April 2026 670.87 (2.93%) 651.80 651.80 - 674.60 0 times
Fri 17 April 2026 651.80 (-0.59%) 654.83 646.13 - 667.04 0 times
Fri 10 April 2026 655.64 (-3.43%) 678.90 652.06 - 686.83 0 times
Thu 02 April 2026 678.90 (2.79%) 660.45 660.45 - 680.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7C are 655.94 and 666.18

Monthly Target 1647.95
Monthly Target 2653.69
Monthly Target 3658.18666666667
Monthly Target 4663.93
Monthly Target 5668.43

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 659.44 (1.07%) 652.44 652.44 - 662.68 0 times
Fri 29 May 2026 652.44 (-4.94%) 686.31 651.34 - 694.80 0 times
Thu 30 April 2026 686.31 (2.39%) 669.40 646.13 - 693.90 0 times
Tue 31 March 2026 670.27 (8.33%) 618.71 618.71 - 696.46 0 times
Fri 27 February 2026 618.71 (2.73%) 602.25 579.16 - 621.78 0 times
Fri 30 January 2026 602.25 (6%) 568.16 566.61 - 640.23 0 times
Wed 31 December 2025 568.16 (1.31%) 560.82 555.32 - 578.18 0 times
Fri 28 November 2025 560.82 (0.69%) 561.37 543.38 - 565.43 0 times
Fri 31 October 2025 556.97 (1.62%) 548.08 545.36 - 564.49 0 times
Tue 30 September 2025 548.08 (0.52%) 545.25 540.71 - 553.73 0 times
Fri 29 August 2025 545.25 (2.82%) 530.28 524.64 - 545.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7C

DMA (daily moving average) of S P SG7C

DMA period DMA value
5 day DMA 657.48
12 day DMA 670.1
20 day DMA 674.6
35 day DMA 673.04
50 day DMA 669.45
100 day DMA 640.96
150 day DMA 614.13
200 day DMA 596.92

EMA (exponential moving average) of S P SG7C

EMA period EMA current EMA prev EMA prev2
5 day EMA659.55659.61663.2
12 day EMA666.54667.83670.63
20 day EMA669.84670.93672.88
35 day EMA669.71670.31671.36
50 day EMA667.61667.94668.57

SMA (simple moving average) of S P SG7C

SMA period SMA current SMA prev SMA prev2
5 day SMA657.48659.62663.34
12 day SMA670.1672.8675.96
20 day SMA674.6676.12677.73
35 day SMA673.04673.13673.22
50 day SMA669.45669.51669.61
100 day SMA640.96640.17639.33
150 day SMA614.13613.42612.8
200 day SMA596.92596.27595.65
Back to top | Use Dark Theme