SP SG7C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7C are 529.8 and 534.11

Daily Target 1526.58
Daily Target 2528.7
Daily Target 3530.89333333333
Daily Target 4533.01
Daily Target 5535.2

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 May 2024 530.81 (0.43%) 528.78 528.78 - 533.09 0 times
Thu 09 May 2024 528.53 (0.14%) 528.06 527.91 - 530.30 0 times
Wed 08 May 2024 527.77 (-0.49%) 530.67 525.82 - 530.70 0 times
Tue 07 May 2024 530.35 (0.39%) 528.56 527.24 - 531.96 0 times
Mon 06 May 2024 528.28 (0.68%) 524.72 523.05 - 529.03 0 times
Fri 03 May 2024 524.72 (0.46%) 522.30 522.30 - 527.10 0 times
Thu 02 May 2024 522.30 (0.02%) 522.20 520.11 - 525.69 0 times
Wed 01 May 2024 522.20 (-1.47%) 530.00 521.57 - 530.00 0 times
Tue 30 April 2024 530.00 (-1.15%) 536.17 527.98 - 536.17 0 times
Mon 29 April 2024 536.17 (-0.29%) 537.70 534.98 - 538.59 0 times
Fri 26 April 2024 537.73 (0.09%) 537.23 536.92 - 540.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7C are 526.93 and 536.97

Weekly Target 1518.94
Weekly Target 2524.88
Weekly Target 3528.98333333333
Weekly Target 4534.92
Weekly Target 5539.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 May 2024 530.81 (1.16%) 524.72 523.05 - 533.09 0 times
Fri 03 May 2024 524.72 (-2.42%) 537.70 520.11 - 538.59 0 times
Fri 26 April 2024 537.73 (0.47%) 535.22 529.64 - 540.29 0 times
Fri 19 April 2024 535.22 (0.54%) 532.34 527.23 - 538.58 0 times
Fri 12 April 2024 532.34 (0.08%) 532.28 526.69 - 538.65 0 times
Fri 05 April 2024 531.94 (2.44%) 519.29 518.05 - 533.46 0 times
Thu 28 March 2024 519.29 (1.01%) 514.09 510.56 - 520.03 0 times
Fri 22 March 2024 514.09 (-0.12%) 514.70 513.01 - 519.90 0 times
Fri 15 March 2024 514.70 (2.28%) 502.72 502.26 - 515.15 0 times
Fri 08 March 2024 503.21 (0.36%) 501.40 497.24 - 507.30 0 times
Fri 01 March 2024 501.40 (1.46%) 494.20 492.56 - 501.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7C are 525.46 and 538.44

Monthly Target 1515.02
Monthly Target 2522.92
Monthly Target 3528.00333333333
Monthly Target 4535.9
Monthly Target 5540.98

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 May 2024 530.81 (0.15%) 530.00 520.11 - 533.09 0 times
Tue 30 April 2024 530.00 (2.06%) 519.29 518.05 - 540.29 0 times
Thu 28 March 2024 519.29 (4.19%) 498.39 497.21 - 520.03 0 times
Thu 29 February 2024 498.39 (-0.33%) 500.02 488.65 - 500.55 0 times
Wed 31 January 2024 500.02 (2.29%) 488.82 479.40 - 503.30 0 times
Fri 29 December 2023 488.82 (-2.07%) 499.16 477.67 - 501.48 0 times
Thu 30 November 2023 499.16 (-1.78%) 505.37 491.68 - 513.25 0 times
Mon 30 October 2023 508.19 (-2.25%) 519.81 500.26 - 522.13 0 times
Fri 29 September 2023 519.89 (0.32%) 518.22 518.11 - 534.21 0 times
Thu 31 August 2023 518.22 (-1.56%) 526.44 504.46 - 528.60 0 times
Mon 31 July 2023 526.44 (5.98%) 496.75 495.33 - 533.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7C

DMA (daily moving average) of S P SG7C

DMA period DMA value
5 day DMA 529.15
12 day DMA 529.67
20 day DMA 531.13
35 day DMA 528.18
50 day DMA 522.34
100 day DMA 507.56
150 day DMA 505.65
200 day DMA 509.51

EMA (exponential moving average) of S P SG7C

EMA period EMA current EMA prev EMA prev2
5 day EMA529.09528.23528.08
12 day EMA529.32529.05529.15
20 day EMA528.94528.74528.76
35 day EMA525.13524.8524.58
50 day EMA520.99520.59520.27

SMA (simple moving average) of S P SG7C

SMA period SMA current SMA prev SMA prev2
5 day SMA529.15527.93526.68
12 day SMA529.67530.1530.71
20 day SMA531.13531.21531.26
35 day SMA528.18527.77527.39
50 day SMA522.34521.69521.08
100 day SMA507.56507.18506.81
150 day SMA505.65505.61505.59
200 day SMA509.51509.46509.42
Back to top | Use Dark Theme