SP SG7C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7C are 633.82 and 641.88

Daily Target 1627.18
Daily Target 2632.39
Daily Target 3635.24
Daily Target 4640.45
Daily Target 5643.3

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 July 2026 637.60 (1%) 631.27 630.03 - 638.09 0 times
Mon 20 July 2026 631.27 (0.56%) 627.76 626.36 - 632.29 0 times
Fri 17 July 2026 627.76 (0.9%) 622.14 619.39 - 628.28 0 times
Thu 16 July 2026 622.14 (-0.66%) 626.27 621.37 - 628.09 0 times
Wed 15 July 2026 626.27 (0.41%) 623.69 622.85 - 626.68 0 times
Tue 14 July 2026 623.69 (0.34%) 620.26 620.24 - 626.99 0 times
Mon 13 July 2026 621.56 (0.98%) 614.62 614.62 - 621.91 0 times
Tue 07 July 2026 615.55 (0.14%) 614.71 613.52 - 616.57 0 times
Mon 06 July 2026 614.71 (1.71%) 604.37 604.37 - 615.06 0 times
Thu 02 July 2026 604.37 (0.02%) 604.22 601.39 - 606.80 0 times
Wed 01 July 2026 604.22 (0.12%) 603.52 599.81 - 607.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7C are 631.98 and 643.71

Weekly Target 1622.29
Weekly Target 2629.94
Weekly Target 3634.01666666667
Weekly Target 4641.67
Weekly Target 5645.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 July 2026 637.60 (1.57%) 627.76 626.36 - 638.09 0 times
Fri 17 July 2026 627.76 (1.98%) 614.62 614.62 - 628.28 0 times
Tue 07 July 2026 615.55 (1.85%) 604.37 604.37 - 616.57 0 times
Thu 02 July 2026 604.37 (0.04%) 604.11 598.25 - 607.51 0 times
Fri 26 June 2026 604.11 (-2.87%) 622.17 597.33 - 624.49 0 times
Thu 18 June 2026 621.99 (-1.24%) 629.77 617.95 - 631.06 0 times
Fri 12 June 2026 629.77 (-1.84%) 641.35 626.25 - 647.72 0 times
Fri 05 June 2026 641.59 (-1.66%) 652.44 640.67 - 665.67 0 times
Fri 29 May 2026 652.44 (-2.64%) 670.12 651.34 - 670.12 0 times
Fri 22 May 2026 670.12 (-1.28%) 678.80 667.17 - 688.21 0 times
Fri 15 May 2026 678.80 (0.63%) 673.27 673.27 - 694.80 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7C are 618.71 and 656.99

Monthly Target 1586.89
Monthly Target 2612.24
Monthly Target 3625.16666666667
Monthly Target 4650.52
Monthly Target 5663.45

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 July 2026 637.60 (5.65%) 603.52 599.81 - 638.09 0 times
Tue 30 June 2026 603.52 (-7.5%) 652.44 597.33 - 665.67 0 times
Fri 29 May 2026 652.44 (-4.94%) 686.31 651.34 - 694.80 0 times
Thu 30 April 2026 686.31 (2.39%) 669.40 646.13 - 693.90 0 times
Tue 31 March 2026 670.27 (8.33%) 618.71 618.71 - 696.46 0 times
Fri 27 February 2026 618.71 (2.73%) 602.25 579.16 - 621.78 0 times
Fri 30 January 2026 602.25 (6%) 568.16 566.61 - 640.23 0 times
Wed 31 December 2025 568.16 (1.31%) 560.82 555.32 - 578.18 0 times
Fri 28 November 2025 560.82 (0.69%) 561.37 543.38 - 565.43 0 times
Fri 31 October 2025 556.97 (1.62%) 548.08 545.36 - 564.49 0 times
Tue 30 September 2025 548.08 (0.52%) 545.25 540.71 - 553.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7C

DMA (daily moving average) of S P SG7C

DMA period DMA value
5 day DMA 629.01
12 day DMA 619.39
20 day DMA 616.29
35 day DMA 628.18
50 day DMA 643.34
100 day DMA 649.3
150 day DMA 628.06
200 day DMA 609.92

EMA (exponential moving average) of S P SG7C

EMA period EMA current EMA prev EMA prev2
5 day EMA629.8625.9623.22
12 day EMA623.77621.26619.44
20 day EMA624.09622.67621.76
35 day EMA633.28633.03633.13
50 day EMA645.54645.86646.46

SMA (simple moving average) of S P SG7C

SMA period SMA current SMA prev SMA prev2
5 day SMA629.01626.23624.28
12 day SMA619.39616.35614.09
20 day SMA616.29615.62615.37
35 day SMA628.18628.91630.02
50 day SMA643.34644.33645.5
100 day SMA649.3648.95648.57
150 day SMA628.06627.6627.16
200 day SMA609.92609.47609.03
Back to top | Use Dark Theme