SP SG7B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7B are 95.08 and 97.09

Daily Target 194.74
Daily Target 295.42
Daily Target 396.75
Daily Target 497.43
Daily Target 598.76

Daily price and volume S P

Date Closing Open Range Volume
Fri 29 May 2026 96.10 (-2.56%) 98.08 96.07 - 98.08 0 times
Thu 28 May 2026 98.62 (0.01%) 98.07 97.56 - 98.84 0 times
Wed 27 May 2026 98.61 (2.01%) 97.00 96.73 - 98.76 0 times
Tue 26 May 2026 96.67 (-0.24%) 96.82 96.17 - 97.47 0 times
Fri 22 May 2026 96.90 (0.26%) 96.68 95.93 - 97.00 0 times
Thu 21 May 2026 96.65 (-1.78%) 98.41 96.12 - 98.41 0 times
Wed 20 May 2026 98.40 (-0.16%) 98.45 97.87 - 99.20 0 times
Tue 19 May 2026 98.56 (-0.58%) 99.38 98.44 - 99.60 0 times
Mon 18 May 2026 99.13 (-0.55%) 100.24 99.05 - 100.69 0 times
Fri 15 May 2026 99.68 (-1.13%) 100.88 99.36 - 100.95 0 times
Thu 14 May 2026 100.82 (-1.24%) 101.76 100.77 - 101.81 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7B are 94.7 and 97.47

Weekly Target 194.23
Weekly Target 295.17
Weekly Target 397.003333333333
Weekly Target 497.94
Weekly Target 599.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 29 May 2026 96.10 (-0.83%) 96.82 96.07 - 98.84 0 times
Fri 22 May 2026 96.90 (-2.79%) 100.24 95.93 - 100.69 0 times
Fri 15 May 2026 99.68 (0.21%) 99.86 99.18 - 102.54 0 times
Fri 08 May 2026 99.47 (-0.86%) 101.05 99.44 - 101.29 0 times
Wed 06 May 2026 100.33 (-1.5%) 101.96 100.09 - 102.57 0 times
Fri 01 May 2026 101.86 (-0.55%) 102.75 100.98 - 104.65 0 times
Fri 24 April 2026 102.42 (0.92%) 101.70 101.62 - 104.28 0 times
Fri 17 April 2026 101.49 (-2.35%) 103.96 100.61 - 103.96 0 times
Fri 10 April 2026 103.93 (-0.8%) 105.59 103.88 - 108.20 0 times
Thu 02 April 2026 104.77 (-1.49%) 106.17 104.44 - 107.57 0 times
Fri 27 March 2026 106.36 (-1.43%) 105.06 103.26 - 106.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7B are 92.46 and 99.57

Monthly Target 191.25
Monthly Target 293.67
Monthly Target 398.356666666667
Monthly Target 4100.78
Monthly Target 5105.47

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 29 May 2026 96.10 (-6.56%) 101.61 95.93 - 103.04 0 times
Thu 30 April 2026 102.85 (-2.35%) 105.61 100.61 - 108.20 0 times
Tue 31 March 2026 105.33 (-4.47%) 109.66 103.26 - 112.10 0 times
Fri 27 February 2026 110.26 (0.89%) 109.01 104.84 - 114.66 0 times
Fri 30 January 2026 109.29 (4.21%) 104.56 103.45 - 111.99 0 times
Wed 31 December 2025 104.87 (5.41%) 99.98 97.81 - 106.14 0 times
Fri 28 November 2025 99.49 (-0.67%) 99.37 94.66 - 102.84 0 times
Fri 31 October 2025 100.16 (-8.09%) 108.74 99.04 - 109.36 0 times
Tue 30 September 2025 108.98 (2.46%) 106.69 104.99 - 112.34 0 times
Fri 29 August 2025 106.36 (6.45%) 99.66 98.18 - 106.53 0 times
Thu 31 July 2025 99.92 (-3.34%) 103.12 95.78 - 104.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7B

DMA (daily moving average) of S P SG7B

DMA period DMA value
5 day DMA 97.38
12 day DMA 98.52
20 day DMA 99.26
35 day DMA 100.78
50 day DMA 102.19
100 day DMA 105.51
150 day DMA 103.92
200 day DMA 104.29

EMA (exponential moving average) of S P SG7B

EMA period EMA current EMA prev EMA prev2
5 day EMA97.4398.197.84
12 day EMA98.2898.6898.69
20 day EMA99.1999.5299.62
35 day EMA100.73101101.14
50 day EMA102.24102.49102.65

SMA (simple moving average) of S P SG7B

SMA period SMA current SMA prev SMA prev2
5 day SMA97.3897.4997.45
12 day SMA98.5298.7998.99
20 day SMA99.2699.5499.76
35 day SMA100.78101101.17
50 day SMA102.19102.42102.6
100 day SMA105.51105.59105.65
150 day SMA103.92103.96103.97
200 day SMA104.29104.32104.33
Back to top | Use Dark Theme