SP SG6J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6J are 786 and 828.68

Daily Target 1751.21
Daily Target 2778.1
Daily Target 3793.89
Daily Target 4820.78
Daily Target 5836.57

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 804.99 (1.83%) 790.52 767.00 - 809.68 0 times
Thu 12 March 2026 790.52 (6%) 745.74 745.74 - 808.13 0 times
Wed 11 March 2026 745.74 (10.2%) 676.70 659.86 - 752.56 0 times
Tue 10 March 2026 676.70 (-6.88%) 726.72 633.32 - 731.04 0 times
Mon 09 March 2026 726.72 (-0.44%) 729.91 713.68 - 898.31 0 times
Fri 06 March 2026 729.91 (0.18%) 728.28 678.59 - 755.16 0 times
Thu 05 March 2026 728.62 (9.78%) 663.70 663.70 - 735.19 0 times
Wed 04 March 2026 663.70 (3.35%) 642.16 627.71 - 695.76 0 times
Tue 03 March 2026 642.16 (9.83%) 584.43 584.43 - 678.57 0 times
Mon 02 March 2026 584.67 (11.77%) 523.09 523.09 - 614.01 0 times
Fri 27 February 2026 523.09 (2.78%) 508.95 508.79 - 527.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6J are 719.16 and 984.15

Weekly Target 1513.88
Weekly Target 2659.44
Weekly Target 3778.87333333333
Weekly Target 4924.43
Weekly Target 51043.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 804.99 (10.29%) 729.91 633.32 - 898.31 0 times
Fri 06 March 2026 729.91 (39.54%) 523.09 523.09 - 755.16 0 times
Fri 27 February 2026 523.09 (4.76%) 499.34 494.50 - 527.51 0 times
Fri 20 February 2026 499.34 (7.73%) 463.51 460.45 - 511.00 0 times
Fri 13 February 2026 463.51 (0%) 465.54 460.83 - 468.49 0 times
Fri 13 February 2026 463.51 (-1.85%) 472.27 460.83 - 484.33 0 times
Fri 06 February 2026 472.27 (-4.72%) 495.69 456.79 - 495.69 0 times
Fri 30 January 2026 495.69 (8.22%) 458.04 453.27 - 502.70 0 times
Fri 23 January 2026 458.04 (5.32%) 434.91 434.91 - 463.34 0 times
Fri 16 January 2026 434.91 (4.48%) 416.27 412.93 - 444.23 0 times
Fri 09 January 2026 416.27 (0.97%) 412.28 399.05 - 423.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6J are 664.04 and 1039.26

Monthly Target 1366.91
Monthly Target 2585.95
Monthly Target 3742.13
Monthly Target 4961.17
Monthly Target 51117.35

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 804.99 (53.89%) 523.09 523.09 - 898.31 0 times
Fri 27 February 2026 523.09 (5.53%) 495.69 456.79 - 527.51 0 times
Fri 30 January 2026 495.69 (19.87%) 413.53 399.05 - 502.70 0 times
Wed 31 December 2025 413.53 (-7.16%) 445.41 410.14 - 460.28 0 times
Fri 28 November 2025 445.41 (-2.08%) 456.16 441.25 - 510.37 0 times
Fri 31 October 2025 454.89 (4.08%) 437.07 398.49 - 462.50 0 times
Tue 30 September 2025 437.07 (2.76%) 425.34 423.59 - 458.12 0 times
Fri 29 August 2025 425.34 (-4.97%) 447.60 409.86 - 449.30 0 times
Thu 31 July 2025 447.60 (6.94%) 418.56 414.59 - 463.10 0 times
Mon 30 June 2025 418.56 (14.2%) 366.52 366.52 - 479.09 0 times
Fri 30 May 2025 366.52 (1.57%) 360.86 350.18 - 394.48 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6J

DMA (daily moving average) of S P SG6J

DMA period DMA value
5 day DMA 748.93
12 day DMA 677.15
20 day DMA 603.67
35 day DMA 547.76
50 day DMA 512.43
100 day DMA 479.49
150 day DMA 462.9
200 day DMA 452.52

EMA (exponential moving average) of S P SG6J

EMA period EMA current EMA prev EMA prev2
5 day EMA757.75734.13705.94
12 day EMA690.51669.7647.74
20 day EMA637.86620.28602.37
35 day EMA578.35565.01551.73
50 day EMA528.42517.14505.99

SMA (simple moving average) of S P SG6J

SMA period SMA current SMA prev SMA prev2
5 day SMA748.93733.92721.54
12 day SMA677.15652.56628.9
20 day SMA603.67586.59570.35
35 day SMA547.76537.84528.11
50 day SMA512.43504.6497.2
100 day SMA479.49475.54471.69
150 day SMA462.9460.36457.91
200 day SMA452.52450.4448.36
Back to top | Use Dark Theme