SP SG6J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6J are 956.14 and 983.68

Daily Target 1935.23
Daily Target 2949.5
Daily Target 3962.77
Daily Target 4977.04
Daily Target 5990.31

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 963.77 (0.48%) 958.73 948.50 - 976.04 0 times
Thu 06 August 2026 959.15 (2.3%) 937.54 921.83 - 965.10 0 times
Wed 05 August 2026 937.54 (0.68%) 931.19 907.43 - 952.85 0 times
Tue 04 August 2026 931.19 (-2.75%) 957.54 908.15 - 967.30 0 times
Mon 03 August 2026 957.54 (-5.24%) 1011.46 952.63 - 1011.46 0 times
Fri 31 July 2026 1010.49 (-0.91%) 1019.75 1002.07 - 1044.50 0 times
Thu 30 July 2026 1019.75 (-2.52%) 1046.08 1010.64 - 1046.08 0 times
Wed 29 July 2026 1046.08 (5.55%) 991.08 991.08 - 1049.46 0 times
Tue 28 July 2026 991.08 (0.17%) 989.35 973.03 - 1002.71 0 times
Mon 27 July 2026 989.35 (-2.18%) 1011.43 979.25 - 1012.05 0 times
Fri 24 July 2026 1011.43 (0%) 1046.40 1006.39 - 1052.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6J are 883.59 and 987.62

Weekly Target 1856.86
Weekly Target 2910.31
Weekly Target 3960.88666666667
Weekly Target 41014.34
Weekly Target 51064.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 963.77 (-4.62%) 1011.46 907.43 - 1011.46 0 times
Fri 31 July 2026 1010.49 (-0.09%) 1011.43 973.03 - 1049.46 0 times
Fri 24 July 2026 1011.43 (0%) 1046.40 1006.39 - 1052.68 0 times
Fri 24 July 2026 1011.43 (4.03%) 972.29 957.22 - 1057.42 0 times
Fri 17 July 2026 972.29 (22.33%) 854.45 854.45 - 985.85 0 times
Tue 07 July 2026 794.79 (3.75%) 766.03 766.03 - 804.52 0 times
Thu 02 July 2026 766.03 (2.58%) 746.77 746.77 - 796.04 0 times
Fri 26 June 2026 746.77 (0.5%) 742.72 725.80 - 775.51 0 times
Thu 18 June 2026 743.06 (-8.24%) 809.77 722.67 - 809.77 0 times
Fri 12 June 2026 809.77 (-5.43%) 856.31 792.48 - 903.67 0 times
Fri 05 June 2026 856.31 (2.83%) 832.72 832.72 - 925.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6J are 883.59 and 987.62

Monthly Target 1856.86
Monthly Target 2910.31
Monthly Target 3960.88666666667
Monthly Target 41014.34
Monthly Target 51064.92

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 963.77 (-4.62%) 1011.46 907.43 - 1011.46 0 times
Fri 31 July 2026 1010.49 (30%) 777.32 758.78 - 1057.42 0 times
Tue 30 June 2026 777.32 (-6.65%) 832.72 722.67 - 925.62 0 times
Fri 29 May 2026 832.72 (-10.4%) 929.39 809.35 - 972.27 0 times
Thu 30 April 2026 929.39 (4.73%) 888.58 722.15 - 996.39 0 times
Tue 31 March 2026 887.39 (69.64%) 523.09 523.09 - 965.70 0 times
Fri 27 February 2026 523.09 (5.53%) 495.69 456.79 - 527.51 0 times
Fri 30 January 2026 495.69 (19.87%) 413.53 399.05 - 502.70 0 times
Wed 31 December 2025 413.53 (-7.16%) 445.41 410.14 - 460.28 0 times
Fri 28 November 2025 445.41 (-2.08%) 456.16 441.25 - 510.37 0 times
Fri 31 October 2025 454.89 (4.08%) 437.07 398.49 - 462.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6J

DMA (daily moving average) of S P SG6J

DMA period DMA value
5 day DMA 949.84
12 day DMA 985.73
20 day DMA 985.39
35 day DMA 894.44
50 day DMA 881.76
100 day DMA 876.61
150 day DMA 747.94
200 day DMA 672.46

EMA (exponential moving average) of S P SG6J

EMA period EMA current EMA prev EMA prev2
5 day EMA961.86960.9961.77
12 day EMA968.87969.8971.73
20 day EMA956.66955.91955.57
35 day EMA933.98932.23930.65
50 day EMA892.24889.32886.47

SMA (simple moving average) of S P SG6J

SMA period SMA current SMA prev SMA prev2
5 day SMA949.84959.18971.3
12 day SMA985.73992.62996.37
20 day SMA985.39983.06974.84
35 day SMA894.44889.09884.82
50 day SMA881.76880.5879.09
100 day SMA876.61873.74871.41
150 day SMA747.94744.25740.66
200 day SMA672.46669.71667.02
Back to top | Use Dark Theme