SP SG6J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6J are 1137.59 and 1206.86

Daily Target 11120.99
Daily Target 21154.18
Daily Target 31190.2633333333
Daily Target 41223.45
Daily Target 51259.53

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 1187.36 (-3.04%) 1224.53 1157.08 - 1226.35 0 times
Thu 01 October 2026 1224.53 (-1.06%) 1236.69 1201.82 - 1261.33 0 times
Wed 30 September 2026 1237.69 (4.03%) 1189.71 1189.71 - 1264.41 0 times
Tue 29 September 2026 1189.71 (0.33%) 1185.83 1155.52 - 1211.95 0 times
Mon 28 September 2026 1185.83 (0.74%) 1177.07 1168.60 - 1234.63 0 times
Fri 25 September 2026 1177.07 (-1.46%) 1194.46 1155.36 - 1211.31 0 times
Thu 24 September 2026 1194.46 (-2.28%) 1222.31 1189.29 - 1273.81 0 times
Wed 23 September 2026 1222.31 (-2.82%) 1256.21 1187.65 - 1258.51 0 times
Tue 22 September 2026 1257.74 (1.28%) 1241.81 1202.74 - 1259.72 0 times
Mon 21 September 2026 1241.81 (-2.83%) 1277.92 1220.23 - 1293.43 0 times
Fri 18 September 2026 1277.92 (-0.91%) 1289.69 1263.52 - 1302.85 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6J are 1171.44 and 1280.33

Weekly Target 11093.54
Weekly Target 21140.45
Weekly Target 31202.43
Weekly Target 41249.34
Weekly Target 51311.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 1187.36 (0.87%) 1177.07 1155.52 - 1264.41 0 times
Fri 25 September 2026 1177.07 (-7.89%) 1277.92 1155.36 - 1293.43 0 times
Fri 18 September 2026 1277.92 (1.66%) 1257.02 1252.60 - 1331.76 0 times
Fri 11 September 2026 1257.02 (9.13%) 1151.82 1151.26 - 1304.25 0 times
Fri 04 September 2026 1151.82 (6.85%) 1077.94 1077.94 - 1209.13 0 times
Fri 28 August 2026 1077.94 (-3.1%) 1112.40 1007.57 - 1112.40 0 times
Fri 21 August 2026 1112.40 (5.29%) 1056.56 1047.88 - 1126.22 0 times
Fri 14 August 2026 1056.56 (9.63%) 963.77 963.77 - 1063.62 0 times
Fri 07 August 2026 963.77 (-4.62%) 1011.46 907.43 - 1011.46 0 times
Fri 31 July 2026 1010.49 (-0.09%) 1011.43 973.03 - 1049.46 0 times
Fri 24 July 2026 1011.43 (0%) 1046.40 1006.39 - 1052.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6J are 1120.1 and 1224.35

Monthly Target 11097.67
Monthly Target 21142.52
Monthly Target 31201.9233333333
Monthly Target 41246.77
Monthly Target 51306.17

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 1187.36 (-4.07%) 1236.69 1157.08 - 1261.33 0 times
Wed 30 September 2026 1237.69 (10.62%) 1118.94 1116.38 - 1331.76 0 times
Mon 31 August 2026 1118.87 (10.73%) 1011.46 907.43 - 1126.22 0 times
Fri 31 July 2026 1010.49 (30%) 777.32 758.78 - 1057.42 0 times
Tue 30 June 2026 777.32 (-6.65%) 832.72 722.67 - 925.62 0 times
Fri 29 May 2026 832.72 (-10.4%) 929.39 809.35 - 972.27 0 times
Thu 30 April 2026 929.39 (4.73%) 888.58 722.15 - 996.39 0 times
Tue 31 March 2026 887.39 (69.64%) 523.09 523.09 - 965.70 0 times
Fri 27 February 2026 523.09 (5.53%) 495.69 456.79 - 527.51 0 times
Fri 30 January 2026 495.69 (19.87%) 413.53 399.05 - 502.70 0 times
Wed 31 December 2025 413.53 (-7.16%) 445.41 410.14 - 460.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6J

DMA (daily moving average) of S P SG6J

DMA period DMA value
5 day DMA 1205.02
12 day DMA 1223.84
20 day DMA 1232.23
35 day DMA 1176.17
50 day DMA 1123.45
100 day DMA 995.63
150 day DMA 932.11
200 day DMA 810.81

EMA (exponential moving average) of S P SG6J

EMA period EMA current EMA prev EMA prev2
5 day EMA1206.681216.341212.25
12 day EMA1214.221219.11218.11
20 day EMA1205.861207.811206.05
35 day EMA1169.771168.731165.44
50 day EMA1122.211119.551115.27

SMA (simple moving average) of S P SG6J

SMA period SMA current SMA prev SMA prev2
5 day SMA1205.021202.971196.95
12 day SMA1223.841234.821242.91
20 day SMA1232.231231.131229.3
35 day SMA1176.171172.191167.5
50 day SMA1123.451119.931116.37
100 day SMA995.63992.44988.82
150 day SMA932.11927.58922.75
200 day SMA810.81807.07803.14
Back to top | Use Dark Theme