SP SG6I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6I are 312.72 and 315

Daily Target 1312.11
Daily Target 2313.32
Daily Target 3314.39
Daily Target 4315.6
Daily Target 5316.67

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 314.53 (-0.21%) 315.22 313.18 - 315.46 0 times
Thu 24 September 2026 315.18 (0.95%) 312.25 310.78 - 315.18 0 times
Wed 23 September 2026 312.21 (-0.6%) 314.41 311.08 - 314.90 0 times
Tue 22 September 2026 314.08 (-0.19%) 314.73 313.43 - 315.54 0 times
Mon 21 September 2026 314.69 (0.91%) 311.96 311.39 - 315.14 0 times
Fri 18 September 2026 311.86 (0.71%) 309.70 309.29 - 311.86 0 times
Thu 17 September 2026 309.66 (1.39%) 305.43 304.86 - 309.91 0 times
Wed 16 September 2026 305.40 (0.88%) 303.03 302.71 - 305.88 0 times
Tue 15 September 2026 302.74 (-0.5%) 304.29 302.42 - 304.45 0 times
Mon 14 September 2026 304.25 (-0.55%) 306.03 301.88 - 306.85 0 times
Fri 11 September 2026 305.94 (-0.65%) 307.98 305.94 - 308.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6I are 312.66 and 317.42

Weekly Target 1308.86
Weekly Target 2311.69
Weekly Target 3313.61666666667
Weekly Target 4316.45
Weekly Target 5318.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 314.53 (0.86%) 311.96 310.78 - 315.54 0 times
Fri 18 September 2026 311.86 (1.94%) 306.03 301.88 - 311.86 0 times
Fri 11 September 2026 305.94 (-1.22%) 309.86 305.94 - 311.28 0 times
Fri 04 September 2026 309.73 (-0.02%) 309.89 307.21 - 312.44 0 times
Fri 28 August 2026 309.79 (0.48%) 308.41 307.84 - 311.84 0 times
Fri 21 August 2026 308.31 (0.25%) 307.63 303.26 - 310.09 0 times
Fri 14 August 2026 307.53 (0.47%) 306.18 305.21 - 312.72 0 times
Fri 07 August 2026 306.08 (-0.03%) 305.29 302.17 - 309.92 0 times
Fri 31 July 2026 306.17 (-0.69%) 308.40 305.60 - 312.49 0 times
Fri 24 July 2026 308.30 (0%) 309.33 307.77 - 311.05 0 times
Fri 24 July 2026 308.30 (0.54%) 306.74 303.41 - 311.34 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6I are 308.21 and 321.87

Monthly Target 1296.99
Monthly Target 2305.76
Monthly Target 3310.65
Monthly Target 4319.42
Monthly Target 5324.31

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 314.53 (1.5%) 309.92 301.88 - 315.54 0 times
Mon 31 August 2026 309.89 (1.22%) 305.29 302.17 - 312.72 0 times
Fri 31 July 2026 306.17 (0.07%) 305.99 299.42 - 312.49 0 times
Tue 30 June 2026 305.96 (-7.87%) 332.20 305.61 - 337.70 0 times
Fri 29 May 2026 332.10 (3.19%) 321.85 319.87 - 334.47 0 times
Thu 30 April 2026 321.82 (2.98%) 311.98 311.98 - 327.90 0 times
Tue 31 March 2026 312.50 (-3.52%) 324.00 308.13 - 327.25 0 times
Fri 27 February 2026 323.90 (-2.93%) 333.79 320.87 - 333.79 0 times
Fri 30 January 2026 333.69 (-0.75%) 336.26 329.82 - 350.48 0 times
Wed 31 December 2025 336.20 (1.27%) 332.10 323.68 - 339.76 0 times
Fri 28 November 2025 331.99 (-2.39%) 341.59 331.35 - 353.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6I

DMA (daily moving average) of S P SG6I

DMA period DMA value
5 day DMA 314.14
12 day DMA 309.87
20 day DMA 309.86
35 day DMA 309.2
50 day DMA 308.69
100 day DMA 315.03
150 day DMA 316.45
200 day DMA 320.67

EMA (exponential moving average) of S P SG6I

EMA period EMA current EMA prev EMA prev2
5 day EMA313.5312.99311.9
12 day EMA311.53310.99310.23
20 day EMA310.51310.09309.55
35 day EMA309.42309.12308.76
50 day EMA308.86308.63308.36

SMA (simple moving average) of S P SG6I

SMA period SMA current SMA prev SMA prev2
5 day SMA314.14313.6312.5
12 day SMA309.87309.55309.13
20 day SMA309.86309.69309.45
35 day SMA309.2308.96308.69
50 day SMA308.69308.54308.33
100 day SMA315.03315.1315.16
150 day SMA316.45316.51316.56
200 day SMA320.67320.77320.87
Back to top | Use Dark Theme