SP SG6I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6I are 326.58 and 330.44

Daily Target 1325.93
Daily Target 2327.23
Daily Target 3329.79
Daily Target 4331.09
Daily Target 5333.65

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 December 2025 328.53 (-1.14%) 332.35 328.49 - 332.35 0 times
Thu 11 December 2025 332.32 (0.49%) 330.96 330.96 - 333.65 0 times
Wed 10 December 2025 330.71 (0.04%) 330.63 330.63 - 332.48 0 times
Tue 09 December 2025 330.59 (-0.97%) 333.86 329.89 - 334.79 0 times
Mon 08 December 2025 333.82 (-0.29%) 334.89 333.79 - 337.09 0 times
Fri 05 December 2025 334.79 (-1.03%) 338.32 334.79 - 339.76 0 times
Thu 04 December 2025 338.28 (1.11%) 335.04 334.45 - 338.51 0 times
Wed 03 December 2025 334.58 (0.04%) 334.50 334.50 - 336.95 0 times
Tue 02 December 2025 334.46 (-0.39%) 335.81 334.12 - 337.08 0 times
Mon 01 December 2025 335.77 (1.14%) 332.10 331.25 - 336.75 0 times
Fri 28 November 2025 331.99 (-0.01%) 332.09 331.70 - 334.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6I are 324.21 and 332.81

Weekly Target 1322.77
Weekly Target 2325.65
Weekly Target 3331.37
Weekly Target 4334.25
Weekly Target 5339.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 December 2025 328.53 (-1.87%) 334.89 328.49 - 337.09 0 times
Fri 05 December 2025 334.79 (0.84%) 332.10 331.25 - 339.76 0 times
Fri 28 November 2025 331.99 (-0.56%) 333.98 331.35 - 335.92 0 times
Fri 21 November 2025 333.87 (-3.82%) 347.23 333.61 - 347.23 0 times
Fri 14 November 2025 347.12 (0.54%) 345.37 344.70 - 353.05 0 times
Fri 07 November 2025 345.26 (1.51%) 341.59 335.12 - 347.62 0 times
Fri 31 October 2025 340.13 (0%) 340.27 338.24 - 340.69 0 times
Fri 31 October 2025 340.13 (0.26%) 339.35 338.24 - 342.23 0 times
Fri 24 October 2025 339.24 (2.62%) 330.68 330.68 - 339.98 0 times
Fri 17 October 2025 330.58 (-2.74%) 340.00 329.60 - 340.43 0 times
Fri 10 October 2025 339.89 (-0.26%) 340.90 336.12 - 344.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6I are 322.88 and 334.15

Monthly Target 1320.99
Monthly Target 2324.76
Monthly Target 3332.26
Monthly Target 4336.03
Monthly Target 5343.53

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 December 2025 328.53 (-1.04%) 332.10 328.49 - 339.76 0 times
Fri 28 November 2025 331.99 (-2.39%) 341.59 331.35 - 353.05 0 times
Fri 31 October 2025 340.13 (1.66%) 334.59 329.60 - 344.97 0 times
Tue 30 September 2025 334.56 (-0.7%) 337.07 331.84 - 340.48 0 times
Fri 29 August 2025 336.91 (1.08%) 333.36 330.60 - 342.66 0 times
Thu 31 July 2025 333.32 (-4.27%) 348.23 332.35 - 352.73 0 times
Mon 30 June 2025 348.19 (4.32%) 333.90 333.90 - 350.12 0 times
Fri 30 May 2025 333.78 (0.04%) 333.68 325.31 - 342.33 0 times
Wed 30 April 2025 333.64 (-2.1%) 340.83 311.26 - 342.36 0 times
Mon 31 March 2025 340.79 (0.98%) 337.61 336.00 - 356.99 0 times
Fri 28 February 2025 337.49 (2.52%) 329.29 326.82 - 343.69 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6I

DMA (daily moving average) of S P SG6I

DMA period DMA value
5 day DMA 331.19
12 day DMA 333.16
20 day DMA 335.17
35 day DMA 338.65
50 day DMA 337.79
100 day DMA 337.55
150 day DMA 338.51
200 day DMA 337.99

EMA (exponential moving average) of S P SG6I

EMA period EMA current EMA prev EMA prev2
5 day EMA331.15332.46332.53
12 day EMA333.18334.03334.34
20 day EMA334.81335.47335.8
35 day EMA335.77336.2336.43
50 day EMA337.08337.43337.64

SMA (simple moving average) of S P SG6I

SMA period SMA current SMA prev SMA prev2
5 day SMA331.19332.45333.64
12 day SMA333.16333.48333.54
20 day SMA335.17336.23337.27
35 day SMA338.65338.93339
50 day SMA337.79338338.04
100 day SMA337.55337.68337.77
150 day SMA338.51338.54338.5
200 day SMA337.99338.02338.02
Back to top | Use Dark Theme