SP SG6I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6I are 320.38 and 323.54

Daily Target 1319.82
Daily Target 2320.94
Daily Target 3322.97666666667
Daily Target 4324.1
Daily Target 5326.14

Daily price and volume S P

Date Closing Open Range Volume
Mon 23 February 2026 322.07 (-0.7%) 324.43 321.85 - 325.01 0 times
Fri 20 February 2026 324.33 (0.56%) 322.56 321.23 - 325.11 0 times
Thu 19 February 2026 322.53 (-0.58%) 324.45 322.53 - 326.03 0 times
Wed 18 February 2026 324.41 (0.96%) 321.37 320.87 - 325.20 0 times
Tue 17 February 2026 321.34 (-0.71%) 323.77 320.98 - 323.77 0 times
Fri 13 February 2026 323.64 (0%) 326.68 323.27 - 327.52 0 times
Fri 13 February 2026 323.64 (-0.92%) 326.68 323.27 - 327.52 0 times
Thu 12 February 2026 326.65 (-0.82%) 329.38 325.79 - 330.29 0 times
Wed 11 February 2026 329.34 (1.02%) 326.06 326.06 - 329.65 0 times
Tue 10 February 2026 326.03 (0.18%) 325.47 323.97 - 327.48 0 times
Mon 09 February 2026 325.44 (0.48%) 323.99 322.06 - 326.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6I are 320.38 and 323.54

Weekly Target 1319.82
Weekly Target 2320.94
Weekly Target 3322.97666666667
Weekly Target 4324.1
Weekly Target 5326.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 23 February 2026 322.07 (-0.7%) 324.43 321.85 - 325.01 0 times
Fri 20 February 2026 324.33 (0.21%) 323.77 320.87 - 326.03 0 times
Fri 13 February 2026 323.64 (0%) 326.68 323.27 - 327.52 0 times
Fri 13 February 2026 323.64 (-0.08%) 323.99 322.06 - 330.29 0 times
Fri 06 February 2026 323.89 (-2.94%) 333.79 321.95 - 333.79 0 times
Fri 30 January 2026 333.69 (-0.92%) 336.90 329.82 - 343.85 0 times
Fri 23 January 2026 336.80 (-1.03%) 340.46 334.68 - 343.01 0 times
Fri 16 January 2026 340.32 (-0.4%) 341.78 339.24 - 350.48 0 times
Fri 09 January 2026 341.68 (2.01%) 335.05 332.78 - 348.95 0 times
Fri 02 January 2026 334.95 (0.36%) 333.85 333.10 - 339.32 0 times
Fri 26 December 2025 333.75 (0.66%) 331.65 328.70 - 334.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6I are 315.01 and 327.93

Monthly Target 1312.66
Monthly Target 2317.36
Monthly Target 3325.57666666667
Monthly Target 4330.28
Monthly Target 5338.5

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 23 February 2026 322.07 (-3.48%) 333.79 320.87 - 333.79 0 times
Fri 30 January 2026 333.69 (-0.75%) 336.26 329.82 - 350.48 0 times
Wed 31 December 2025 336.20 (1.27%) 332.10 323.68 - 339.76 0 times
Fri 28 November 2025 331.99 (-2.39%) 341.59 331.35 - 353.05 0 times
Fri 31 October 2025 340.13 (1.66%) 334.59 329.60 - 344.97 0 times
Tue 30 September 2025 334.56 (-0.7%) 337.07 331.84 - 340.48 0 times
Fri 29 August 2025 336.91 (1.08%) 333.36 330.60 - 342.66 0 times
Thu 31 July 2025 333.32 (-4.27%) 348.23 332.35 - 352.73 0 times
Mon 30 June 2025 348.19 (4.32%) 333.90 333.90 - 350.12 0 times
Fri 30 May 2025 333.78 (0.04%) 333.68 325.31 - 342.33 0 times
Wed 30 April 2025 333.64 (-2.1%) 340.83 311.26 - 342.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6I

DMA (daily moving average) of S P SG6I

DMA period DMA value
5 day DMA 322.94
12 day DMA 324.44
20 day DMA 326.56
35 day DMA 332.76
50 day DMA 332.27
100 day DMA 335.11
150 day DMA 335.9
200 day DMA 336.89

EMA (exponential moving average) of S P SG6I

EMA period EMA current EMA prev EMA prev2
5 day EMA323.22323.79323.52
12 day EMA324.75325.24325.41
20 day EMA326.74327.23327.54
35 day EMA328.78329.18329.47
50 day EMA331.46331.84332.15

SMA (simple moving average) of S P SG6I

SMA period SMA current SMA prev SMA prev2
5 day SMA322.94323.25323.11
12 day SMA324.44324.58324.67
20 day SMA326.56327.38328
35 day SMA332.76333.13333.47
50 day SMA332.27332.44332.57
100 day SMA335.11335.26335.42
150 day SMA335.9336.01336.11
200 day SMA336.89336.92336.96
Back to top | Use Dark Theme