SP SG6I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6I are 328.08 and 331.71

Daily Target 1327.47
Daily Target 2328.68
Daily Target 3331.1
Daily Target 4332.31
Daily Target 5334.73

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 329.89 (-0.67%) 332.20 329.89 - 333.52 0 times
Fri 29 May 2026 332.10 (-0.23%) 332.90 331.83 - 334.47 0 times
Thu 28 May 2026 332.87 (0.7%) 330.60 328.04 - 333.16 0 times
Wed 27 May 2026 330.57 (-0.36%) 331.80 329.74 - 332.88 0 times
Tue 26 May 2026 331.77 (0.04%) 331.77 331.52 - 333.51 0 times
Fri 22 May 2026 331.64 (0.47%) 330.95 329.38 - 332.35 0 times
Thu 21 May 2026 330.08 (1.28%) 325.95 325.87 - 330.16 0 times
Wed 20 May 2026 325.92 (1.14%) 322.29 321.87 - 325.92 0 times
Tue 19 May 2026 322.25 (-1.07%) 325.77 322.25 - 325.86 0 times
Mon 18 May 2026 325.74 (0.02%) 325.78 325.37 - 327.18 0 times
Fri 15 May 2026 325.68 (-1.87%) 331.92 325.07 - 331.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6I are 328.08 and 331.71

Weekly Target 1327.47
Weekly Target 2328.68
Weekly Target 3331.1
Weekly Target 4332.31
Weekly Target 5334.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 329.89 (-0.67%) 332.20 329.89 - 333.52 0 times
Fri 29 May 2026 332.10 (0.14%) 331.77 328.04 - 334.47 0 times
Fri 22 May 2026 331.64 (1.83%) 325.78 321.87 - 332.35 0 times
Fri 15 May 2026 325.68 (0.14%) 325.32 324.57 - 332.70 0 times
Fri 08 May 2026 325.22 (-0.42%) 325.64 322.53 - 328.51 0 times
Wed 06 May 2026 326.58 (1.62%) 321.48 321.10 - 328.36 0 times
Fri 01 May 2026 321.38 (-0.21%) 322.16 319.28 - 323.19 0 times
Fri 24 April 2026 322.07 (0.02%) 322.11 319.31 - 327.90 0 times
Fri 17 April 2026 322.01 (2.53%) 314.00 312.52 - 323.41 0 times
Fri 10 April 2026 314.07 (-1.11%) 317.74 313.58 - 321.51 0 times
Thu 02 April 2026 317.61 (2.03%) 311.37 310.43 - 318.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6I are 328.08 and 331.71

Monthly Target 1327.47
Monthly Target 2328.68
Monthly Target 3331.1
Monthly Target 4332.31
Monthly Target 5334.73

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 329.89 (-0.67%) 332.20 329.89 - 333.52 0 times
Fri 29 May 2026 332.10 (3.19%) 321.85 319.87 - 334.47 0 times
Thu 30 April 2026 321.82 (2.98%) 311.98 311.98 - 327.90 0 times
Tue 31 March 2026 312.50 (-3.52%) 324.00 308.13 - 327.25 0 times
Fri 27 February 2026 323.90 (-2.93%) 333.79 320.87 - 333.79 0 times
Fri 30 January 2026 333.69 (-0.75%) 336.26 329.82 - 350.48 0 times
Wed 31 December 2025 336.20 (1.27%) 332.10 323.68 - 339.76 0 times
Fri 28 November 2025 331.99 (-2.39%) 341.59 331.35 - 353.05 0 times
Fri 31 October 2025 340.13 (1.66%) 334.59 329.60 - 344.97 0 times
Tue 30 September 2025 334.56 (-0.7%) 337.07 331.84 - 340.48 0 times
Fri 29 August 2025 336.91 (1.08%) 333.36 330.60 - 342.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6I

DMA (daily moving average) of S P SG6I

DMA period DMA value
5 day DMA 331.44
12 day DMA 329.2
20 day DMA 328.45
35 day DMA 325.55
50 day DMA 322.21
100 day DMA 325.49
150 day DMA 329.19
200 day DMA 330.98

EMA (exponential moving average) of S P SG6I

EMA period EMA current EMA prev EMA prev2
5 day EMA330.86331.34330.96
12 day EMA329.64329.59329.13
20 day EMA328.15327.97327.54
35 day EMA325.42325.16324.75
50 day EMA322.63322.33321.93

SMA (simple moving average) of S P SG6I

SMA period SMA current SMA prev SMA prev2
5 day SMA331.44331.79331.39
12 day SMA329.2329.31329.1
20 day SMA328.45328.03327.49
35 day SMA325.55325.08324.57
50 day SMA322.21321.95321.58
100 day SMA325.49325.57325.6
150 day SMA329.19329.21329.23
200 day SMA330.98331.03331.07
Back to top | Use Dark Theme