SP SG6H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6H are 151.06 and 153.2

Daily Target 1149.28
Daily Target 2150.7
Daily Target 3151.41666666667
Daily Target 4152.84
Daily Target 5153.56

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 152.13 (0.66%) 151.14 149.99 - 152.13 0 times
Mon 11 May 2026 151.14 (0.63%) 150.19 149.85 - 151.22 0 times
Fri 08 May 2026 150.19 (-0.39%) 150.78 148.95 - 150.78 0 times
Thu 07 May 2026 150.78 (-0.05%) 150.86 150.59 - 151.73 0 times
Wed 06 May 2026 150.86 (0%) 150.42 150.15 - 151.68 0 times
Wed 06 May 2026 150.86 (0.29%) 150.42 150.15 - 151.68 0 times
Tue 05 May 2026 150.42 (1.27%) 148.53 148.34 - 150.42 0 times
Mon 04 May 2026 148.53 (0%) 148.53 148.53 - 148.53 0 times
Fri 01 May 2026 148.53 (-0.14%) 148.74 147.83 - 149.31 0 times
Thu 30 April 2026 148.74 (0.22%) 148.41 147.76 - 149.13 0 times
Wed 29 April 2026 148.41 (-0.36%) 148.94 148.14 - 149.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6H are 150.99 and 153.27

Weekly Target 1149.09
Weekly Target 2150.61
Weekly Target 3151.37
Weekly Target 4152.89
Weekly Target 5153.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 152.13 (1.29%) 150.19 149.85 - 152.13 0 times
Fri 08 May 2026 150.19 (-0.44%) 150.42 148.95 - 151.73 0 times
Wed 06 May 2026 150.86 (1.57%) 148.53 148.34 - 151.68 0 times
Fri 01 May 2026 148.53 (-0.28%) 148.95 147.62 - 149.43 0 times
Fri 24 April 2026 148.95 (-0.05%) 149.03 147.73 - 151.69 0 times
Fri 17 April 2026 149.03 (2.45%) 145.38 144.69 - 149.67 0 times
Fri 10 April 2026 145.46 (-1.2%) 147.22 145.23 - 148.93 0 times
Thu 02 April 2026 147.22 (1.97%) 144.37 143.91 - 147.69 0 times
Fri 27 March 2026 144.37 (-1.88%) 144.69 142.97 - 146.18 0 times
Tue 17 March 2026 147.14 (1.11%) 145.52 143.64 - 147.59 0 times
Fri 13 March 2026 145.52 (-2.72%) 149.59 144.59 - 149.59 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6H are 149.98 and 154.28

Monthly Target 1146.4
Monthly Target 2149.26
Monthly Target 3150.69666666667
Monthly Target 4153.56
Monthly Target 5155

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 152.13 (2.28%) 148.74 147.83 - 152.13 0 times
Thu 30 April 2026 148.74 (2.67%) 144.62 144.62 - 151.69 0 times
Tue 31 March 2026 144.87 (-3.84%) 150.65 142.97 - 152.16 0 times
Fri 27 February 2026 150.65 (-3.21%) 155.64 149.37 - 155.64 0 times
Fri 30 January 2026 155.64 (-1.04%) 157.28 153.83 - 163.71 0 times
Wed 31 December 2025 157.28 (0.93%) 155.83 151.65 - 159.36 0 times
Fri 28 November 2025 155.83 (-2.68%) 160.74 155.56 - 165.98 0 times
Fri 31 October 2025 160.12 (1.33%) 158.02 155.42 - 162.76 0 times
Tue 30 September 2025 158.02 (-1.05%) 159.69 157.08 - 161.17 0 times
Fri 29 August 2025 159.69 (0.73%) 158.53 157.14 - 162.74 0 times
Thu 31 July 2025 158.53 (-4.62%) 166.21 158.06 - 168.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6H

DMA (daily moving average) of S P SG6H

DMA period DMA value
5 day DMA 151.02
12 day DMA 149.96
20 day DMA 149.66
35 day DMA 148.17
50 day DMA 148.08
100 day DMA 151.56
150 day DMA 153.95
200 day DMA 155.44

EMA (exponential moving average) of S P SG6H

EMA period EMA current EMA prev EMA prev2
5 day EMA151.1150.58150.3
12 day EMA150.28149.94149.72
20 day EMA149.68149.42149.24
35 day EMA149.19149.02148.89
50 day EMA148.62148.48148.37

SMA (simple moving average) of S P SG6H

SMA period SMA current SMA prev SMA prev2
5 day SMA151.02150.77150.62
12 day SMA149.96149.71149.53
20 day SMA149.66149.49149.24
35 day SMA148.17147.95147.76
50 day SMA148.08148.08148.11
100 day SMA151.56151.56151.58
150 day SMA153.95154154.05
200 day SMA155.44155.49155.55
Back to top | Use Dark Theme