SP SG6G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6G are 283.43 and 285.46

Daily Target 1281.88
Daily Target 2282.94
Daily Target 3283.90666666667
Daily Target 4284.97
Daily Target 5285.94

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 284.01 (0.36%) 282.99 282.84 - 284.87 0 times
Thu 03 September 2026 282.99 (0.37%) 281.95 281.73 - 283.83 0 times
Wed 02 September 2026 281.95 (-1.61%) 286.56 281.95 - 286.56 0 times
Tue 01 September 2026 286.56 (0.8%) 284.28 283.75 - 286.56 0 times
Mon 31 August 2026 284.28 (0%) 284.28 284.28 - 284.28 0 times
Fri 28 August 2026 284.28 (-0.44%) 285.55 283.45 - 286.15 0 times
Thu 27 August 2026 285.55 (0.19%) 285.00 283.13 - 286.05 0 times
Wed 26 August 2026 285.00 (0.39%) 283.88 282.76 - 285.00 0 times
Tue 25 August 2026 283.88 (-0.54%) 285.42 283.55 - 286.02 0 times
Mon 24 August 2026 285.42 (0.81%) 283.12 282.60 - 285.42 0 times
Fri 21 August 2026 283.12 (-0.24%) 283.79 282.66 - 284.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6G are 280.46 and 285.29

Weekly Target 1279.27
Weekly Target 2281.64
Weekly Target 3284.1
Weekly Target 4286.47
Weekly Target 5288.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 284.01 (-0.09%) 284.28 281.73 - 286.56 0 times
Fri 28 August 2026 284.28 (0.41%) 283.12 282.60 - 286.15 0 times
Fri 21 August 2026 283.12 (0.18%) 282.61 278.54 - 284.76 0 times
Fri 14 August 2026 282.61 (0.94%) 280.47 280.17 - 286.83 0 times
Fri 07 August 2026 279.99 (0.07%) 278.90 276.13 - 283.08 0 times
Fri 31 July 2026 279.80 (-0.77%) 281.96 279.28 - 285.63 0 times
Fri 24 July 2026 281.96 (0%) 282.89 281.47 - 284.47 0 times
Fri 24 July 2026 281.96 (0.47%) 280.65 277.46 - 284.69 0 times
Fri 17 July 2026 280.65 (0.24%) 282.05 274.09 - 282.05 0 times
Tue 07 July 2026 279.97 (0.38%) 278.91 278.39 - 282.81 0 times
Thu 02 July 2026 278.91 (-1.67%) 283.64 275.59 - 285.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6G are 280.46 and 285.29

Monthly Target 1279.27
Monthly Target 2281.64
Monthly Target 3284.1
Monthly Target 4286.47
Monthly Target 5288.93

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 284.01 (-0.09%) 284.28 281.73 - 286.56 0 times
Mon 31 August 2026 284.28 (1.6%) 278.90 276.13 - 286.83 0 times
Fri 31 July 2026 279.80 (0.41%) 278.67 274.09 - 285.63 0 times
Tue 30 June 2026 278.67 (-7.55%) 301.43 278.35 - 306.36 0 times
Fri 29 May 2026 301.43 (2.86%) 293.05 291.25 - 303.58 0 times
Thu 30 April 2026 293.05 (3.5%) 282.63 282.63 - 298.86 0 times
Tue 31 March 2026 283.13 (-2.87%) 291.51 279.40 - 294.43 0 times
Fri 27 February 2026 291.51 (-2.38%) 298.63 288.36 - 298.63 0 times
Fri 30 January 2026 298.63 (-0.33%) 299.61 295.16 - 314.12 0 times
Wed 31 December 2025 299.61 (1.75%) 294.45 288.89 - 302.46 0 times
Fri 28 November 2025 294.45 (-2.18%) 302.18 293.94 - 313.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6G

DMA (daily moving average) of S P SG6G

DMA period DMA value
5 day DMA 283.96
12 day DMA 284.24
20 day DMA 283.44
35 day DMA 282.44
50 day DMA 281.72
100 day DMA 288.96
150 day DMA 289.11
200 day DMA 291.73

EMA (exponential moving average) of S P SG6G

EMA period EMA current EMA prev EMA prev2
5 day EMA283.81283.71284.07
12 day EMA283.74283.69283.82
20 day EMA283.44283.38283.42
35 day EMA283.28283.24283.26
50 day EMA282.94282.9282.9

SMA (simple moving average) of S P SG6G

SMA period SMA current SMA prev SMA prev2
5 day SMA283.96284.01284.52
12 day SMA284.24284283.82
20 day SMA283.44283.24283.06
35 day SMA282.44282.32282.26
50 day SMA281.72281.85282.05
100 day SMA288.96288.98289.01
150 day SMA289.11289.22289.36
200 day SMA291.73291.88292
Back to top | Use Dark Theme