SP SG6G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6G are 278.05 and 280.67

Daily Target 1277.44
Daily Target 2278.65
Daily Target 3280.06
Daily Target 4281.27
Daily Target 5282.68

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 279.86 (-0.28%) 280.65 278.85 - 281.47 0 times
Fri 17 July 2026 280.65 (0.58%) 279.03 277.68 - 281.73 0 times
Thu 16 July 2026 279.03 (1.06%) 276.09 275.79 - 280.06 0 times
Wed 15 July 2026 276.09 (-0.63%) 277.84 274.09 - 278.14 0 times
Tue 14 July 2026 277.84 (0.05%) 278.11 275.79 - 279.98 0 times
Mon 13 July 2026 277.70 (-0.81%) 282.05 277.55 - 282.05 0 times
Tue 07 July 2026 279.97 (0.3%) 279.14 278.39 - 282.81 0 times
Mon 06 July 2026 279.14 (0.08%) 278.91 278.91 - 282.01 0 times
Thu 02 July 2026 278.91 (0.64%) 277.15 276.17 - 279.32 0 times
Wed 01 July 2026 277.15 (-0.55%) 278.67 275.59 - 279.64 0 times
Tue 30 June 2026 278.67 (-1.08%) 281.72 278.35 - 282.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6G are 278.05 and 280.67

Weekly Target 1277.44
Weekly Target 2278.65
Weekly Target 3280.06
Weekly Target 4281.27
Weekly Target 5282.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 279.86 (-0.28%) 280.65 278.85 - 281.47 0 times
Fri 17 July 2026 280.65 (0.24%) 282.05 274.09 - 282.05 0 times
Tue 07 July 2026 279.97 (0.38%) 278.91 278.39 - 282.81 0 times
Thu 02 July 2026 278.91 (-1.67%) 283.64 275.59 - 285.14 0 times
Fri 26 June 2026 283.64 (-3.94%) 296.44 283.22 - 296.44 0 times
Thu 18 June 2026 295.28 (0.38%) 294.16 293.32 - 296.93 0 times
Fri 12 June 2026 294.16 (-1.49%) 299.01 290.39 - 299.31 0 times
Fri 05 June 2026 298.60 (-0.94%) 301.43 298.34 - 306.36 0 times
Fri 29 May 2026 301.43 (0.07%) 301.22 297.78 - 303.58 0 times
Fri 22 May 2026 301.22 (1.76%) 296.02 292.41 - 301.87 0 times
Fri 15 May 2026 296.02 (0.03%) 295.95 295.28 - 302.41 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6G are 276.98 and 285.7

Monthly Target 1270.2
Monthly Target 2275.03
Monthly Target 3278.92
Monthly Target 4283.75
Monthly Target 5287.64

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 279.86 (0.43%) 278.67 274.09 - 282.81 0 times
Tue 30 June 2026 278.67 (-7.55%) 301.43 278.35 - 306.36 0 times
Fri 29 May 2026 301.43 (2.86%) 293.05 291.25 - 303.58 0 times
Thu 30 April 2026 293.05 (3.5%) 282.63 282.63 - 298.86 0 times
Tue 31 March 2026 283.13 (-2.87%) 291.51 279.40 - 294.43 0 times
Fri 27 February 2026 291.51 (-2.38%) 298.63 288.36 - 298.63 0 times
Fri 30 January 2026 298.63 (-0.33%) 299.61 295.16 - 314.12 0 times
Wed 31 December 2025 299.61 (1.75%) 294.45 288.89 - 302.46 0 times
Fri 28 November 2025 294.45 (-2.18%) 302.18 293.94 - 313.56 0 times
Fri 31 October 2025 301.00 (1.81%) 295.64 292.17 - 305.47 0 times
Tue 30 September 2025 295.64 (-0.25%) 296.39 292.95 - 301.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6G

DMA (daily moving average) of S P SG6G

DMA period DMA value
5 day DMA 278.69
12 day DMA 278.89
20 day DMA 283.55
35 day DMA 289.94
50 day DMA 292.28
100 day DMA 290.83
150 day DMA 293.13
200 day DMA 294.78

EMA (exponential moving average) of S P SG6G

EMA period EMA current EMA prev EMA prev2
5 day EMA279.32279.05278.25
12 day EMA280.54280.66280.66
20 day EMA283.09283.43283.72
35 day EMA286.79287.2287.59
50 day EMA290.99291.44291.88

SMA (simple moving average) of S P SG6G

SMA period SMA current SMA prev SMA prev2
5 day SMA278.69278.26278.13
12 day SMA278.89279.21279.57
20 day SMA283.55284.28284.96
35 day SMA289.94290.55291.1
50 day SMA292.28292.53292.77
100 day SMA290.83290.92291.03
150 day SMA293.13293.26293.37
200 day SMA294.78294.87294.95
Back to top | Use Dark Theme