SP SG6G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6G are 290.45 and 294.65

Daily Target 1287.14
Daily Target 2289.55
Daily Target 3291.34
Daily Target 4293.75
Daily Target 5295.54

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 291.96 (0.62%) 290.66 288.93 - 293.13 0 times
Fri 06 February 2026 290.15 (0.23%) 289.94 288.36 - 291.51 0 times
Thu 05 February 2026 289.49 (-0.55%) 291.10 289.00 - 291.77 0 times
Wed 04 February 2026 291.10 (0.14%) 290.70 289.72 - 291.90 0 times
Tue 03 February 2026 290.70 (-0.2%) 291.27 290.70 - 294.20 0 times
Mon 02 February 2026 291.27 (-2.46%) 298.63 290.15 - 298.63 0 times
Fri 30 January 2026 298.63 (-0.17%) 299.14 295.16 - 299.14 0 times
Thu 29 January 2026 299.14 (-0.21%) 299.76 298.03 - 306.21 0 times
Wed 28 January 2026 299.76 (-0.18%) 300.29 299.69 - 302.69 0 times
Tue 27 January 2026 300.29 (-0.87%) 302.92 298.57 - 302.92 0 times
Mon 26 January 2026 302.92 (0.43%) 301.61 301.31 - 307.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6G are 290.45 and 294.65

Weekly Target 1287.14
Weekly Target 2289.55
Weekly Target 3291.34
Weekly Target 4293.75
Weekly Target 5295.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 291.96 (0.62%) 290.66 288.93 - 293.13 0 times
Fri 06 February 2026 290.15 (-2.84%) 298.63 288.36 - 298.63 0 times
Fri 30 January 2026 298.63 (-0.99%) 301.61 295.16 - 307.84 0 times
Fri 23 January 2026 301.61 (-1.11%) 304.99 299.68 - 307.27 0 times
Fri 16 January 2026 304.99 (-0.02%) 305.48 304.16 - 314.12 0 times
Fri 09 January 2026 305.06 (2.22%) 298.44 296.42 - 310.76 0 times
Fri 02 January 2026 298.44 (0.29%) 297.58 296.91 - 302.46 0 times
Fri 26 December 2025 297.58 (0.59%) 295.82 293.20 - 298.22 0 times
Fri 19 December 2025 295.82 (0.85%) 293.33 288.89 - 296.77 0 times
Fri 12 December 2025 293.33 (-1.29%) 297.58 293.30 - 299.53 0 times
Fri 05 December 2025 297.15 (0.92%) 294.45 293.70 - 301.41 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6G are 285.03 and 295.3

Monthly Target 1282.71
Monthly Target 2287.34
Monthly Target 3292.98333333333
Monthly Target 4297.61
Monthly Target 5303.25

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 291.96 (-2.23%) 298.63 288.36 - 298.63 0 times
Fri 30 January 2026 298.63 (-0.33%) 299.61 295.16 - 314.12 0 times
Wed 31 December 2025 299.61 (1.75%) 294.45 288.89 - 302.46 0 times
Fri 28 November 2025 294.45 (-2.18%) 302.18 293.94 - 313.56 0 times
Fri 31 October 2025 301.00 (1.81%) 295.64 292.17 - 305.47 0 times
Tue 30 September 2025 295.64 (-0.25%) 296.39 292.95 - 301.55 0 times
Fri 29 August 2025 296.39 (1.24%) 292.76 290.20 - 301.66 0 times
Thu 31 July 2025 292.76 (-4.16%) 305.48 291.90 - 309.84 0 times
Mon 30 June 2025 305.48 (4.32%) 292.82 292.82 - 307.18 0 times
Fri 30 May 2025 292.82 (-0.34%) 293.83 286.31 - 300.64 0 times
Wed 30 April 2025 293.83 (-2.24%) 300.56 274.60 - 301.99 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6G

DMA (daily moving average) of S P SG6G

DMA period DMA value
5 day DMA 290.68
12 day DMA 295.59
20 day DMA 299.68
35 day DMA 299.59
50 day DMA 298.18
100 day DMA 299.09
150 day DMA 298.83
200 day DMA 298.11

EMA (exponential moving average) of S P SG6G

EMA period EMA current EMA prev EMA prev2
5 day EMA291.69291.56292.26
12 day EMA294.69295.19296.11
20 day EMA296.73297.23297.97
35 day EMA297.5297.83298.28
50 day EMA297.4297.62297.92

SMA (simple moving average) of S P SG6G

SMA period SMA current SMA prev SMA prev2
5 day SMA290.68290.54292.24
12 day SMA295.59296.33297.27
20 day SMA299.68300.34300.9
35 day SMA299.59299.6299.58
50 day SMA298.18298.24298.35
100 day SMA299.09299.19299.26
150 day SMA298.83298.92299.03
200 day SMA298.11298.08298.06
Back to top | Use Dark Theme