SP SG6F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6F are 22.86 and 23.29

Daily Target 122.55
Daily Target 222.74
Daily Target 322.983333333333
Daily Target 423.17
Daily Target 523.41

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 22.92 (0.13%) 22.89 22.80 - 23.23 0 times
Thu 30 April 2026 22.89 (-1.59%) 23.26 22.74 - 23.33 0 times
Wed 29 April 2026 23.26 (0.39%) 23.18 23.05 - 23.71 0 times
Tue 28 April 2026 23.17 (3.99%) 22.28 22.19 - 23.23 0 times
Mon 27 April 2026 22.28 (0.86%) 22.10 21.96 - 22.46 0 times
Fri 24 April 2026 22.09 (-1.38%) 22.41 21.91 - 22.64 0 times
Thu 23 April 2026 22.40 (4.48%) 21.44 21.40 - 22.44 0 times
Wed 22 April 2026 21.44 (-0.83%) 21.63 21.39 - 21.78 0 times
Tue 21 April 2026 21.62 (1.26%) 21.35 21.18 - 21.67 0 times
Mon 20 April 2026 21.35 (-0.37%) 21.43 21.26 - 21.85 0 times
Fri 17 April 2026 21.43 (-0.74%) 21.59 20.98 - 21.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6F are 22.44 and 24.19

Weekly Target 121.11
Weekly Target 222.02
Weekly Target 322.863333333333
Weekly Target 423.77
Weekly Target 524.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 22.92 (3.76%) 22.10 21.96 - 23.71 0 times
Fri 24 April 2026 22.09 (3.08%) 21.43 21.18 - 22.64 0 times
Fri 17 April 2026 21.43 (7.96%) 19.92 19.92 - 21.85 0 times
Fri 10 April 2026 19.85 (-4.38%) 20.77 19.71 - 20.77 0 times
Thu 02 April 2026 20.76 (-2.63%) 21.33 20.52 - 21.81 0 times
Fri 27 March 2026 21.32 (4.41%) 20.42 19.93 - 21.56 0 times
Tue 17 March 2026 20.42 (-3.68%) 21.20 20.30 - 21.47 0 times
Fri 13 March 2026 21.20 (1.15%) 20.97 20.26 - 21.78 0 times
Fri 06 March 2026 20.96 (7.49%) 19.51 19.10 - 21.04 0 times
Fri 27 February 2026 19.50 (-0.76%) 19.66 18.71 - 19.66 0 times
Fri 20 February 2026 19.65 (5.76%) 18.59 18.32 - 19.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6F are 22.86 and 23.29

Monthly Target 122.55
Monthly Target 222.74
Monthly Target 322.983333333333
Monthly Target 423.17
Monthly Target 523.41

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 22.92 (0.13%) 22.89 22.80 - 23.23 0 times
Thu 30 April 2026 22.89 (6.51%) 21.42 19.71 - 23.71 0 times
Tue 31 March 2026 21.49 (10.21%) 19.51 19.10 - 21.81 0 times
Fri 27 February 2026 19.50 (4.33%) 18.69 18.05 - 19.82 0 times
Fri 30 January 2026 18.69 (6.19%) 17.61 17.39 - 18.86 0 times
Wed 31 December 2025 17.60 (-2.11%) 17.99 17.18 - 18.31 0 times
Fri 28 November 2025 17.98 (-1.91%) 18.59 17.70 - 18.88 0 times
Fri 31 October 2025 18.33 (5.71%) 17.34 16.65 - 18.34 0 times
Tue 30 September 2025 17.34 (-3.88%) 18.05 17.27 - 18.22 0 times
Fri 29 August 2025 18.04 (-4.55%) 18.90 17.58 - 19.02 0 times
Thu 31 July 2025 18.90 (0.27%) 18.85 18.48 - 19.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6F

DMA (daily moving average) of S P SG6F

DMA period DMA value
5 day DMA 22.9
12 day DMA 22.2
20 day DMA 21.48
35 day DMA 21.19
50 day DMA 20.67
100 day DMA 19.37
150 day DMA 18.83
200 day DMA 18.7

EMA (exponential moving average) of S P SG6F

EMA period EMA current EMA prev EMA prev2
5 day EMA22.822.7422.67
12 day EMA22.2722.1522.02
20 day EMA21.8321.7121.59
35 day EMA21.2121.1121
50 day EMA20.7120.6220.53

SMA (simple moving average) of S P SG6F

SMA period SMA current SMA prev SMA prev2
5 day SMA22.922.7422.64
12 day SMA22.222.0521.89
20 day SMA21.4821.3721.26
35 day SMA21.1921.1321.08
50 day SMA20.6720.5820.49
100 day SMA19.3719.3219.27
150 day SMA18.8318.818.76
200 day SMA18.718.6818.66
Back to top | Use Dark Theme