SP SG6E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6E are 11.9 and 12.4

Daily Target 111.49
Daily Target 211.81
Daily Target 311.993333333333
Daily Target 412.31
Daily Target 512.49

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 12.12 (2.71%) 11.80 11.68 - 12.18 0 times
Thu 12 March 2026 11.80 (0%) 11.80 11.77 - 12.10 0 times
Wed 11 March 2026 11.80 (0.77%) 11.71 11.68 - 11.99 0 times
Tue 10 March 2026 11.71 (-1.76%) 11.92 11.58 - 11.97 0 times
Mon 09 March 2026 11.92 (-0.58%) 11.99 11.87 - 12.45 0 times
Fri 06 March 2026 11.99 (5.18%) 11.40 11.35 - 12.04 0 times
Thu 05 March 2026 11.40 (3.54%) 11.01 11.01 - 11.43 0 times
Wed 04 March 2026 11.01 (-0.99%) 11.12 10.93 - 11.18 0 times
Tue 03 March 2026 11.12 (0.72%) 11.05 10.97 - 11.24 0 times
Mon 02 March 2026 11.04 (-1.08%) 11.16 10.98 - 11.43 0 times
Fri 27 February 2026 11.16 (3.24%) 10.81 10.81 - 11.24 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6E are 11.85 and 12.72

Weekly Target 111.18
Weekly Target 211.65
Weekly Target 312.05
Weekly Target 412.52
Weekly Target 512.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 12.12 (1.08%) 11.99 11.58 - 12.45 0 times
Fri 06 March 2026 11.99 (7.44%) 11.16 10.93 - 12.04 0 times
Fri 27 February 2026 11.16 (-0.89%) 11.26 10.71 - 11.26 0 times
Fri 20 February 2026 11.26 (5.73%) 10.65 10.50 - 11.35 0 times
Fri 13 February 2026 10.65 (0%) 10.89 10.64 - 10.89 0 times
Fri 13 February 2026 10.65 (1.82%) 10.46 10.35 - 10.90 0 times
Fri 06 February 2026 10.46 (-2.52%) 10.73 10.37 - 10.76 0 times
Fri 30 January 2026 10.73 (0.75%) 10.65 10.34 - 10.83 0 times
Fri 23 January 2026 10.65 (2.6%) 10.38 10.22 - 10.68 0 times
Fri 16 January 2026 10.38 (-0.57%) 10.44 10.16 - 10.73 0 times
Fri 09 January 2026 10.44 (2.96%) 10.14 10.14 - 10.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6E are 11.53 and 13.05

Monthly Target 110.31
Monthly Target 211.22
Monthly Target 311.833333333333
Monthly Target 412.74
Monthly Target 513.35

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 12.12 (8.6%) 11.16 10.93 - 12.45 0 times
Fri 27 February 2026 11.16 (4.01%) 10.73 10.35 - 11.35 0 times
Fri 30 January 2026 10.73 (5.82%) 10.14 10.01 - 10.83 0 times
Wed 31 December 2025 10.14 (-2.41%) 10.39 9.90 - 10.56 0 times
Fri 28 November 2025 10.39 (-2.17%) 10.77 10.23 - 10.93 0 times
Fri 31 October 2025 10.62 (5.36%) 10.08 9.66 - 10.63 0 times
Tue 30 September 2025 10.08 (-4.18%) 10.52 10.04 - 10.61 0 times
Fri 29 August 2025 10.52 (-4.88%) 11.06 10.26 - 11.13 0 times
Thu 31 July 2025 11.06 (-0.09%) 11.07 10.83 - 11.54 0 times
Mon 30 June 2025 11.07 (-3.66%) 11.49 11.05 - 12.41 0 times
Fri 30 May 2025 11.49 (0.7%) 11.41 10.78 - 11.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6E

DMA (daily moving average) of S P SG6E

DMA period DMA value
5 day DMA 11.87
12 day DMA 11.49
20 day DMA 11.25
35 day DMA 10.96
50 day DMA 10.78
100 day DMA 10.58
150 day DMA 10.5
200 day DMA 10.7

EMA (exponential moving average) of S P SG6E

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8611.7311.69
12 day EMA11.5811.4811.42
20 day EMA11.3611.2811.22
35 day EMA11.111.0410.99
50 day EMA10.8410.7910.75

SMA (simple moving average) of S P SG6E

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8711.8411.76
12 day SMA11.4911.3811.31
20 day SMA11.2511.1811.13
35 day SMA10.9610.9210.88
50 day SMA10.7810.7410.71
100 day SMA10.5810.5610.54
150 day SMA10.510.4910.48
200 day SMA10.710.710.69
Back to top | Use Dark Theme