SP SG6E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6E are 10.42 and 10.66

Daily Target 110.22
Daily Target 210.37
Daily Target 310.46
Daily Target 410.61
Daily Target 510.7

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 10.52 (0.86%) 10.43 10.31 - 10.55 0 times
Wed 03 December 2025 10.43 (-0.67%) 10.50 10.39 - 10.53 0 times
Tue 02 December 2025 10.50 (1.25%) 10.37 10.25 - 10.55 0 times
Mon 01 December 2025 10.37 (-0.19%) 10.39 10.29 - 10.51 0 times
Fri 28 November 2025 10.39 (-0.48%) 10.44 10.30 - 10.47 0 times
Wed 26 November 2025 10.44 (0.38%) 10.40 10.35 - 10.53 0 times
Tue 25 November 2025 10.40 (1.07%) 10.29 10.26 - 10.42 0 times
Mon 24 November 2025 10.29 (-0.68%) 10.36 10.24 - 10.38 0 times
Fri 21 November 2025 10.36 (0.48%) 10.31 10.23 - 10.41 0 times
Thu 20 November 2025 10.31 (-1.53%) 10.47 10.30 - 10.55 0 times
Wed 19 November 2025 10.47 (-2.06%) 10.69 10.45 - 10.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6E are 10.39 and 10.69

Weekly Target 110.14
Weekly Target 210.33
Weekly Target 310.44
Weekly Target 410.63
Weekly Target 510.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 10.52 (1.25%) 10.39 10.25 - 10.55 0 times
Fri 28 November 2025 10.39 (0.29%) 10.36 10.24 - 10.53 0 times
Fri 21 November 2025 10.36 (-0.96%) 10.46 10.23 - 10.82 0 times
Fri 14 November 2025 10.46 (-0.48%) 10.51 10.43 - 10.82 0 times
Fri 07 November 2025 10.51 (-1.04%) 10.77 10.48 - 10.93 0 times
Fri 31 October 2025 10.62 (0%) 10.39 10.24 - 10.62 0 times
Fri 31 October 2025 10.62 (4.63%) 10.15 10.15 - 10.63 0 times
Fri 24 October 2025 10.15 (2.01%) 9.95 9.78 - 10.21 0 times
Fri 17 October 2025 9.95 (1.74%) 9.78 9.66 - 9.98 0 times
Fri 10 October 2025 9.78 (-2.78%) 10.06 9.74 - 10.11 0 times
Fri 03 October 2025 10.06 (-1.66%) 10.23 9.89 - 10.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6E are 10.39 and 10.69

Monthly Target 110.14
Monthly Target 210.33
Monthly Target 310.44
Monthly Target 410.63
Monthly Target 510.74

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 10.52 (1.25%) 10.39 10.25 - 10.55 0 times
Fri 28 November 2025 10.39 (-2.17%) 10.77 10.23 - 10.93 0 times
Fri 31 October 2025 10.62 (5.36%) 10.08 9.66 - 10.63 0 times
Tue 30 September 2025 10.08 (-4.18%) 10.52 10.04 - 10.61 0 times
Fri 29 August 2025 10.52 (-4.88%) 11.06 10.26 - 11.13 0 times
Thu 31 July 2025 11.06 (-0.09%) 11.07 10.83 - 11.54 0 times
Mon 30 June 2025 11.07 (-3.66%) 11.49 11.05 - 12.41 0 times
Fri 30 May 2025 11.49 (0.7%) 11.41 10.78 - 11.81 0 times
Wed 30 April 2025 11.41 (-7.24%) 12.30 11.36 - 12.72 0 times
Mon 31 March 2025 12.30 (-2.77%) 12.65 11.96 - 13.63 0 times
Fri 28 February 2025 12.65 (-2.77%) 13.01 12.64 - 14.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6E

DMA (daily moving average) of S P SG6E

DMA period DMA value
5 day DMA 10.44
12 day DMA 10.43
20 day DMA 10.51
35 day DMA 10.42
50 day DMA 10.31
100 day DMA 10.48
150 day DMA 10.79
200 day DMA 11.29

EMA (exponential moving average) of S P SG6E

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4610.4310.43
12 day EMA10.4710.4610.46
20 day EMA10.4610.4510.45
35 day EMA10.3910.3810.38
50 day EMA10.3210.3110.3

SMA (simple moving average) of S P SG6E

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4410.4310.42
12 day SMA10.4310.4510.45
20 day SMA10.5110.5310.55
35 day SMA10.4210.410.39
50 day SMA10.3110.310.3
100 day SMA10.4810.4910.49
150 day SMA10.7910.810.81
200 day SMA11.2911.3111.32
Back to top | Use Dark Theme