SP SG6E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6E are 13.01 and 13.25

Daily Target 112.83
Daily Target 212.94
Daily Target 313.073333333333
Daily Target 413.18
Daily Target 513.31

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 13.04 (0.15%) 13.02 12.97 - 13.21 0 times
Thu 30 April 2026 13.02 (-1.59%) 13.23 12.94 - 13.27 0 times
Wed 29 April 2026 13.23 (0.3%) 13.19 13.12 - 13.49 0 times
Tue 28 April 2026 13.19 (4.02%) 12.68 12.63 - 13.22 0 times
Mon 27 April 2026 12.68 (0.79%) 12.58 12.50 - 12.78 0 times
Fri 24 April 2026 12.58 (-1.33%) 12.75 12.47 - 12.89 0 times
Thu 23 April 2026 12.75 (4.51%) 12.20 12.18 - 12.77 0 times
Wed 22 April 2026 12.20 (-0.89%) 12.31 12.18 - 12.40 0 times
Tue 21 April 2026 12.31 (1.23%) 12.16 12.06 - 12.34 0 times
Mon 20 April 2026 12.16 (-0.33%) 12.20 12.11 - 12.44 0 times
Fri 17 April 2026 12.20 (-0.81%) 12.30 11.95 - 12.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6E are 12.77 and 13.76

Weekly Target 112.02
Weekly Target 212.53
Weekly Target 313.01
Weekly Target 413.52
Weekly Target 514

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 13.04 (3.66%) 12.58 12.50 - 13.49 0 times
Fri 24 April 2026 12.58 (3.11%) 12.20 12.06 - 12.89 0 times
Fri 17 April 2026 12.20 (7.77%) 11.35 11.35 - 12.45 0 times
Fri 10 April 2026 11.32 (-4.39%) 11.84 11.24 - 11.84 0 times
Thu 02 April 2026 11.84 (-2.71%) 12.17 11.71 - 12.44 0 times
Fri 27 March 2026 12.17 (4.28%) 11.66 11.38 - 12.31 0 times
Tue 17 March 2026 11.67 (-3.71%) 12.12 11.60 - 12.27 0 times
Fri 13 March 2026 12.12 (1.08%) 11.99 11.58 - 12.45 0 times
Fri 06 March 2026 11.99 (7.44%) 11.16 10.93 - 12.04 0 times
Fri 27 February 2026 11.16 (-0.89%) 11.26 10.71 - 11.26 0 times
Fri 20 February 2026 11.26 (5.73%) 10.65 10.50 - 11.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6E are 13.01 and 13.25

Monthly Target 112.83
Monthly Target 212.94
Monthly Target 313.073333333333
Monthly Target 413.18
Monthly Target 513.31

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 13.04 (0.15%) 13.02 12.97 - 13.21 0 times
Thu 30 April 2026 13.02 (6.2%) 12.22 11.24 - 13.49 0 times
Tue 31 March 2026 12.26 (9.86%) 11.16 10.93 - 12.45 0 times
Fri 27 February 2026 11.16 (4.01%) 10.73 10.35 - 11.35 0 times
Fri 30 January 2026 10.73 (5.82%) 10.14 10.01 - 10.83 0 times
Wed 31 December 2025 10.14 (-2.41%) 10.39 9.90 - 10.56 0 times
Fri 28 November 2025 10.39 (-2.17%) 10.77 10.23 - 10.93 0 times
Fri 31 October 2025 10.62 (5.36%) 10.08 9.66 - 10.63 0 times
Tue 30 September 2025 10.08 (-4.18%) 10.52 10.04 - 10.61 0 times
Fri 29 August 2025 10.52 (-4.88%) 11.06 10.26 - 11.13 0 times
Thu 31 July 2025 11.06 (-0.09%) 11.07 10.83 - 11.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6E

DMA (daily moving average) of S P SG6E

DMA period DMA value
5 day DMA 13.03
12 day DMA 12.64
20 day DMA 12.23
35 day DMA 12.08
50 day DMA 11.8
100 day DMA 11.1
150 day DMA 10.83
200 day DMA 10.79

EMA (exponential moving average) of S P SG6E

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9712.9412.9
12 day EMA12.6812.6112.54
20 day EMA12.4312.3712.3
35 day EMA12.112.0411.98
50 day EMA11.8211.7711.72

SMA (simple moving average) of S P SG6E

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0312.9412.89
12 day SMA12.6412.5512.46
20 day SMA12.2312.1712.11
35 day SMA12.0812.0512.02
50 day SMA11.811.7511.7
100 day SMA11.111.0711.04
150 day SMA10.8310.8110.79
200 day SMA10.7910.7810.77
Back to top | Use Dark Theme