SP SG6D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6D are 221.75 and 228.35

Daily Target 1216.34
Daily Target 2220.56
Daily Target 3222.94
Daily Target 4227.16
Daily Target 5229.54

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 July 2026 224.78 (2.2%) 219.95 218.72 - 225.32 0 times
Thu 16 July 2026 219.95 (-0.48%) 221.02 218.49 - 225.17 0 times
Wed 15 July 2026 221.02 (6.19%) 208.13 207.36 - 221.94 0 times
Tue 14 July 2026 208.13 (1.77%) 204.52 202.37 - 208.28 0 times
Mon 13 July 2026 204.52 (2.07%) 207.59 204.29 - 212.04 0 times
Tue 07 July 2026 200.38 (0.46%) 199.46 197.23 - 200.46 0 times
Mon 06 July 2026 199.46 (1.77%) 196.00 194.85 - 200.30 0 times
Thu 02 July 2026 196.00 (0.55%) 194.93 193.24 - 197.08 0 times
Wed 01 July 2026 194.93 (1.56%) 191.94 191.25 - 197.08 0 times
Tue 30 June 2026 191.94 (1.71%) 188.71 187.56 - 194.47 0 times
Mon 29 June 2026 188.71 (-0.77%) 190.17 187.95 - 192.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6D are 213.58 and 236.53

Weekly Target 1194.54
Weekly Target 2209.66
Weekly Target 3217.49
Weekly Target 4232.61
Weekly Target 5240.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 July 2026 224.78 (12.18%) 207.59 202.37 - 225.32 0 times
Tue 07 July 2026 200.38 (2.23%) 196.00 194.85 - 200.46 0 times
Thu 02 July 2026 196.00 (3.07%) 190.17 187.56 - 197.08 0 times
Fri 26 June 2026 190.17 (-4.69%) 199.92 188.79 - 201.30 0 times
Thu 18 June 2026 199.53 (1.44%) 196.70 192.86 - 203.99 0 times
Fri 12 June 2026 196.70 (2.87%) 191.88 190.99 - 200.00 0 times
Fri 05 June 2026 191.22 (-4.13%) 199.46 188.94 - 202.91 0 times
Fri 29 May 2026 199.46 (-4.73%) 209.36 198.84 - 210.59 0 times
Fri 22 May 2026 209.36 (-0.87%) 211.20 208.21 - 221.02 0 times
Fri 15 May 2026 211.20 (1.81%) 207.44 207.44 - 230.23 0 times
Fri 08 May 2026 207.44 (-1.64%) 211.81 203.83 - 213.04 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6D are 208.02 and 242.09

Monthly Target 1179.71
Monthly Target 2202.25
Monthly Target 3213.78333333333
Monthly Target 4236.32
Monthly Target 5247.85

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 July 2026 224.78 (17.11%) 191.94 191.25 - 225.32 0 times
Tue 30 June 2026 191.94 (-3.77%) 199.46 187.56 - 203.99 0 times
Fri 29 May 2026 199.46 (-6.31%) 212.89 198.84 - 230.23 0 times
Thu 30 April 2026 212.89 (8.78%) 195.08 181.08 - 220.49 0 times
Tue 31 March 2026 195.70 (9.82%) 178.20 174.44 - 198.84 0 times
Fri 27 February 2026 178.20 (6.57%) 167.22 161.62 - 181.19 0 times
Fri 30 January 2026 167.22 (5.82%) 158.02 156.02 - 168.76 0 times
Wed 31 December 2025 158.02 (-2.41%) 161.93 154.41 - 164.62 0 times
Fri 28 November 2025 161.93 (0.57%) 163.23 159.47 - 168.68 0 times
Fri 31 October 2025 161.01 (5.37%) 152.80 146.50 - 161.16 0 times
Tue 30 September 2025 152.80 (-4.23%) 159.55 152.26 - 160.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6D

DMA (daily moving average) of S P SG6D

DMA period DMA value
5 day DMA 215.68
12 day DMA 203.33
20 day DMA 200.57
35 day DMA 199.54
50 day DMA 203.71
100 day DMA 196.78
150 day DMA 185.33
200 day DMA 178.37

EMA (exponential moving average) of S P SG6D

EMA period EMA current EMA prev EMA prev2
5 day EMA216.55212.43208.67
12 day EMA208.06205.02202.31
20 day EMA204.52202.39200.54
35 day EMA204.27203.06202.07
50 day EMA205.74204.96204.35

SMA (simple moving average) of S P SG6D

SMA period SMA current SMA prev SMA prev2
5 day SMA215.68210.8206.7
12 day SMA203.33200.73198.4
20 day SMA200.57199.17198.01
35 day SMA199.54199.14198.98
50 day SMA203.71203.48203.34
100 day SMA196.78196.23195.73
150 day SMA185.33184.92184.54
200 day SMA178.37178.03177.71
Back to top | Use Dark Theme