SP SG6D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6D are 202.69 and 205.91

Daily Target 1202.12
Daily Target 2203.25
Daily Target 3205.34333333333
Daily Target 4206.47
Daily Target 5208.56

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 204.37 (-1.08%) 206.60 204.22 - 207.44 0 times
Wed 21 October 2026 206.60 (-2.6%) 212.12 204.91 - 212.43 0 times
Tue 20 October 2026 212.12 (-1.22%) 214.73 211.81 - 216.80 0 times
Mon 19 October 2026 214.73 (-0.64%) 216.11 214.19 - 218.11 0 times
Fri 16 October 2026 216.11 (-1.26%) 218.87 215.04 - 218.87 0 times
Thu 15 October 2026 218.87 (0%) 219.49 217.65 - 222.10 0 times
Thu 15 October 2026 218.87 (-0.28%) 219.49 217.65 - 222.10 0 times
Wed 14 October 2026 219.49 (0.49%) 218.64 215.96 - 219.80 0 times
Tue 13 October 2026 218.41 (-0.53%) 219.57 217.34 - 222.56 0 times
Mon 12 October 2026 219.57 (-0.55%) 220.79 218.11 - 221.94 0 times
Fri 09 October 2026 220.79 (-2.31%) 226.01 217.65 - 227.62 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6D are 197.35 and 211.24

Weekly Target 1195.01
Weekly Target 2199.69
Weekly Target 3208.9
Weekly Target 4213.58
Weekly Target 5222.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 204.37 (-5.43%) 216.11 204.22 - 218.11 0 times
Fri 16 October 2026 216.11 (-1.26%) 219.49 215.04 - 222.10 0 times
Thu 15 October 2026 218.87 (-0.87%) 220.79 215.96 - 222.56 0 times
Fri 09 October 2026 220.79 (-2.18%) 225.71 217.65 - 232.92 0 times
Fri 02 October 2026 225.71 (-3.51%) 233.92 223.86 - 233.92 0 times
Fri 25 September 2026 233.92 (-2.77%) 240.59 227.93 - 245.43 0 times
Fri 18 September 2026 240.59 (-1.85%) 245.12 238.91 - 247.88 0 times
Fri 11 September 2026 245.12 (-0.47%) 246.27 242.90 - 255.25 0 times
Fri 04 September 2026 246.27 (-4.98%) 259.17 244.81 - 263.31 0 times
Fri 28 August 2026 259.17 (9.29%) 237.14 229.39 - 261.55 0 times
Fri 21 August 2026 237.14 (0.62%) 235.68 231.15 - 241.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6D are 189.95 and 218.65

Monthly Target 1185.14
Monthly Target 2194.75
Monthly Target 3213.83666666667
Monthly Target 4223.45
Monthly Target 5242.54

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 204.37 (-9.05%) 225.01 204.22 - 232.92 0 times
Wed 30 September 2026 224.71 (-12.7%) 257.25 223.86 - 263.31 0 times
Mon 31 August 2026 257.40 (18.64%) 217.19 212.97 - 261.55 0 times
Fri 31 July 2026 216.96 (13.04%) 191.94 191.25 - 238.68 0 times
Tue 30 June 2026 191.94 (-3.77%) 199.46 187.56 - 203.99 0 times
Fri 29 May 2026 199.46 (-6.31%) 212.89 198.84 - 230.23 0 times
Thu 30 April 2026 212.89 (8.78%) 195.08 181.08 - 220.49 0 times
Tue 31 March 2026 195.70 (9.82%) 178.20 174.44 - 198.84 0 times
Fri 27 February 2026 178.20 (6.57%) 167.22 161.62 - 181.19 0 times
Fri 30 January 2026 167.22 (5.82%) 158.02 156.02 - 168.76 0 times
Wed 31 December 2025 158.02 (-2.41%) 161.93 154.41 - 164.62 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6D

DMA (daily moving average) of S P SG6D

DMA period DMA value
5 day DMA 210.79
12 day DMA 216.33
20 day DMA 220.82
35 day DMA 230.44
50 day DMA 234.8
100 day DMA 221.61
150 day DMA 215.14
200 day DMA 204

EMA (exponential moving average) of S P SG6D

EMA period EMA current EMA prev EMA prev2
5 day EMA209.84212.58215.57
12 day EMA215.62217.66219.67
20 day EMA220.19221.86223.47
35 day EMA225.71226.97228.17
50 day EMA231.32232.42233.47

SMA (simple moving average) of S P SG6D

SMA period SMA current SMA prev SMA prev2
5 day SMA210.79213.69216.14
12 day SMA216.33218.19220.32
20 day SMA220.82222.3223.74
35 day SMA230.44231.75233.16
50 day SMA234.8235.22235.6
100 day SMA221.61221.56221.54
150 day SMA215.14215.04214.95
200 day SMA204203.77203.53
Back to top | Use Dark Theme