SP SG6C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6C are 1768.26 and 1796.92

Daily Target 11761.9
Daily Target 21774.62
Daily Target 31790.5566666667
Daily Target 41803.28
Daily Target 51819.22

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 May 2024 1787.35 (-1.05%) 1806.49 1777.83 - 1806.49 0 times
Tue 30 April 2024 1806.23 (-0.67%) 1818.62 1790.96 - 1827.74 0 times
Mon 29 April 2024 1818.35 (1.4%) 1794.00 1788.27 - 1824.03 0 times
Fri 26 April 2024 1793.21 (0.53%) 1783.98 1783.98 - 1811.08 0 times
Thu 25 April 2024 1783.72 (0.09%) 1782.44 1768.60 - 1804.07 0 times
Wed 24 April 2024 1782.17 (0.63%) 1771.23 1766.38 - 1793.94 0 times
Tue 23 April 2024 1770.97 (-2.16%) 1810.41 1757.81 - 1812.16 0 times
Mon 22 April 2024 1810.14 (-0.19%) 1814.37 1801.47 - 1828.84 0 times
Fri 19 April 2024 1813.57 (1.94%) 1779.23 1776.74 - 1820.84 0 times
Thu 18 April 2024 1778.97 (1.3%) 1756.41 1740.25 - 1781.09 0 times
Wed 17 April 2024 1756.15 (1.37%) 1732.75 1725.92 - 1759.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6C are 1757.64 and 1807.55

Weekly Target 11747.73
Weekly Target 21767.54
Weekly Target 31797.64
Weekly Target 41817.45
Weekly Target 51847.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 May 2024 1787.35 (-0.33%) 1794.00 1777.83 - 1827.74 0 times
Fri 26 April 2024 1793.21 (-1.12%) 1814.37 1757.81 - 1828.84 0 times
Fri 19 April 2024 1813.57 (5.45%) 1720.67 1720.67 - 1820.84 0 times
Fri 12 April 2024 1719.91 (1.75%) 1691.05 1669.20 - 1736.53 0 times
Fri 05 April 2024 1690.30 (5.33%) 1605.66 1604.65 - 1693.64 0 times
Thu 28 March 2024 1604.72 (0.13%) 1603.34 1578.34 - 1612.61 0 times
Fri 22 March 2024 1602.64 (-1.34%) 1625.10 1594.84 - 1635.85 0 times
Fri 15 March 2024 1624.39 (3.25%) 1571.00 1569.71 - 1629.22 0 times
Fri 08 March 2024 1573.28 (0.93%) 1559.42 1552.13 - 1592.21 0 times
Fri 01 March 2024 1558.74 (0.57%) 1550.53 1534.04 - 1562.87 0 times
Fri 23 February 2024 1549.85 (0.5%) 1543.03 1526.24 - 1564.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6C are 1768.26 and 1796.92

Monthly Target 11761.9
Monthly Target 21774.62
Monthly Target 31790.5566666667
Monthly Target 41803.28
Monthly Target 51819.22

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 May 2024 1787.35 (-1.05%) 1806.49 1777.83 - 1806.49 0 times
Tue 30 April 2024 1806.23 (12.56%) 1605.66 1604.65 - 1828.84 0 times
Thu 28 March 2024 1604.72 (3.09%) 1556.92 1541.83 - 1635.85 0 times
Thu 29 February 2024 1556.69 (-1.25%) 1576.61 1479.66 - 1576.61 0 times
Wed 31 January 2024 1576.38 (-1.52%) 1601.63 1507.94 - 1608.94 0 times
Fri 29 December 2023 1600.69 (3.8%) 1542.38 1495.57 - 1618.36 0 times
Thu 30 November 2023 1542.15 (-0.23%) 1532.57 1518.94 - 1571.10 0 times
Mon 30 October 2023 1545.63 (-2.65%) 1588.36 1490.37 - 1601.03 0 times
Fri 29 September 2023 1587.65 (1.52%) 1564.06 1527.31 - 1599.88 0 times
Thu 31 August 2023 1563.83 (-4.24%) 1633.34 1504.51 - 1636.24 0 times
Mon 31 July 2023 1633.10 (6.47%) 1534.47 1520.89 - 1635.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6C

DMA (daily moving average) of S P SG6C

DMA period DMA value
5 day DMA 1797.77
12 day DMA 1786.11
20 day DMA 1754.03
35 day DMA 1693.27
50 day DMA 1653.7
100 day DMA 1601.48
150 day DMA 1579.5
200 day DMA 1575.81

EMA (exponential moving average) of S P SG6C

EMA period EMA current EMA prev EMA prev2
5 day EMA1795.541799.641796.34
12 day EMA1778.121776.441771.03
20 day EMA1751.341747.551741.38
35 day EMA1706.721701.971695.83
50 day EMA1657.691652.41646.12

SMA (simple moving average) of S P SG6C

SMA period SMA current SMA prev SMA prev2
5 day SMA1797.771796.741789.68
12 day SMA1786.111782.421775.23
20 day SMA1754.031748.151739.23
35 day SMA1693.271687.71681.49
50 day SMA1653.71648.691643.4
100 day SMA1601.481598.81595.83
150 day SMA1579.51577.971576.37
200 day SMA1575.811574.761573.4
Back to top | Use Dark Theme