SP SG6C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6C are 2370.46 and 2398.68

Daily Target 12362.41
Daily Target 22378.5
Daily Target 32390.6266666667
Daily Target 42406.72
Daily Target 52418.85

Daily price and volume S P

Date Closing Open Range Volume
Thu 20 August 2026 2394.60 (-0.2%) 2399.59 2374.53 - 2402.75 0 times
Wed 19 August 2026 2399.34 (0.53%) 2387.05 2369.07 - 2399.98 0 times
Tue 18 August 2026 2386.80 (-1.24%) 2417.11 2382.19 - 2418.64 0 times
Mon 17 August 2026 2416.86 (0.18%) 2413.28 2408.23 - 2439.74 0 times
Fri 14 August 2026 2412.53 (0.02%) 2412.42 2393.17 - 2417.12 0 times
Thu 13 August 2026 2412.16 (-0.55%) 2425.64 2395.04 - 2426.43 0 times
Wed 12 August 2026 2425.39 (-0.54%) 2438.89 2420.47 - 2445.36 0 times
Tue 11 August 2026 2438.64 (0.4%) 2428.23 2426.22 - 2447.96 0 times
Mon 10 August 2026 2428.93 (0.84%) 2409.34 2401.47 - 2432.61 0 times
Fri 07 August 2026 2408.59 (-0.04%) 2406.97 2403.02 - 2428.50 0 times
Thu 06 August 2026 2409.62 (0.22%) 2404.63 2393.14 - 2431.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6C are 2346.5 and 2417.17

Weekly Target 12330.47
Weekly Target 22362.53
Weekly Target 32401.1366666667
Weekly Target 42433.2
Weekly Target 52471.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 20 August 2026 2394.60 (-0.74%) 2413.28 2369.07 - 2439.74 0 times
Fri 14 August 2026 2412.53 (0.16%) 2409.34 2393.17 - 2447.96 0 times
Fri 07 August 2026 2408.59 (2.08%) 2360.18 2357.56 - 2431.83 0 times
Fri 31 July 2026 2359.60 (0.97%) 2337.55 2323.29 - 2369.47 0 times
Fri 24 July 2026 2336.82 (0%) 2338.30 2329.94 - 2345.28 0 times
Fri 24 July 2026 2336.82 (0.99%) 2314.74 2307.36 - 2368.16 0 times
Fri 17 July 2026 2314.01 (1.01%) 2309.06 2291.32 - 2340.62 0 times
Tue 07 July 2026 2290.88 (0.83%) 2273.06 2273.06 - 2304.21 0 times
Thu 02 July 2026 2272.11 (-1.18%) 2300.00 2242.55 - 2318.38 0 times
Fri 26 June 2026 2299.29 (-4.18%) 2400.09 2250.76 - 2408.29 0 times
Thu 18 June 2026 2399.54 (-1.24%) 2430.45 2373.34 - 2451.80 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6C are 2376.08 and 2466.48

Monthly Target 12309.64
Monthly Target 22352.12
Monthly Target 32400.04
Monthly Target 42442.52
Monthly Target 52490.44

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 20 August 2026 2394.60 (1.48%) 2360.18 2357.56 - 2447.96 0 times
Fri 31 July 2026 2359.60 (3.61%) 2277.58 2242.55 - 2369.47 0 times
Tue 30 June 2026 2277.34 (-7.81%) 2471.11 2250.76 - 2539.58 0 times
Fri 29 May 2026 2470.36 (5.09%) 2350.84 2338.72 - 2512.42 0 times
Thu 30 April 2026 2350.60 (4.09%) 2258.94 2240.45 - 2427.28 0 times
Tue 31 March 2026 2258.32 (-0.21%) 2263.67 2115.35 - 2341.74 0 times
Fri 27 February 2026 2262.99 (0.57%) 2250.79 2127.79 - 2287.43 0 times
Fri 30 January 2026 2250.12 (5.64%) 2130.37 2130.37 - 2432.88 0 times
Wed 31 December 2025 2129.95 (7.91%) 1974.41 1970.58 - 2170.19 0 times
Fri 28 November 2025 1973.79 (1.08%) 1956.88 1892.15 - 1975.79 0 times
Fri 31 October 2025 1952.63 (6.19%) 1839.08 1838.85 - 1984.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6C

DMA (daily moving average) of S P SG6C

DMA period DMA value
5 day DMA 2402.03
12 day DMA 2411.49
20 day DMA 2389.16
35 day DMA 2356.93
50 day DMA 2360.31
100 day DMA 2376.91
150 day DMA 2331.1
200 day DMA 2251.79

EMA (exponential moving average) of S P SG6C

EMA period EMA current EMA prev EMA prev2
5 day EMA2400.912404.072406.44
12 day EMA2399.952400.922401.21
20 day EMA2391.592391.272390.42
35 day EMA2385.412384.872384.02
50 day EMA2375.222374.432373.41

SMA (simple moving average) of S P SG6C

SMA period SMA current SMA prev SMA prev2
5 day SMA2402.032405.542410.75
12 day SMA2411.492411.552409.45
20 day SMA2389.162386.272383.2
35 day SMA2356.932353.282350.42
50 day SMA2360.312361.112363.01
100 day SMA2376.912374.852372.82
150 day SMA2331.12329.962328.51
200 day SMA2251.792249.632247.39
Back to top | Use Dark Theme