SP SG6C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6C are 2166.25 and 2237.89

Daily Target 12151.74
Daily Target 22180.75
Daily Target 32223.38
Daily Target 42252.39
Daily Target 52295.02

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 January 2026 2209.76 (-2.11%) 2257.72 2194.37 - 2266.01 0 times
Thu 15 January 2026 2257.50 (-0.43%) 2267.47 2228.66 - 2272.42 0 times
Wed 14 January 2026 2267.24 (0.49%) 2256.50 2253.24 - 2288.32 0 times
Tue 13 January 2026 2256.27 (-0.15%) 2258.31 2234.27 - 2276.01 0 times
Mon 12 January 2026 2259.60 (1.64%) 2223.88 2223.88 - 2272.62 0 times
Fri 09 January 2026 2223.22 (1.92%) 2181.60 2162.98 - 2231.58 0 times
Thu 08 January 2026 2181.39 (-1.04%) 2204.52 2154.32 - 2219.51 0 times
Wed 07 January 2026 2204.30 (-2.16%) 2253.11 2197.22 - 2258.03 0 times
Tue 06 January 2026 2252.89 (2.09%) 2206.94 2206.94 - 2261.24 0 times
Mon 05 January 2026 2206.72 (3.1%) 2141.09 2141.09 - 2219.65 0 times
Fri 02 January 2026 2140.45 (0.49%) 2130.37 2130.37 - 2149.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6C are 2155.09 and 2249.04

Weekly Target 12136.87
Weekly Target 22173.31
Weekly Target 32230.8166666667
Weekly Target 42267.26
Weekly Target 52324.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 January 2026 2209.76 (-0.61%) 2223.88 2194.37 - 2288.32 0 times
Fri 09 January 2026 2223.22 (3.87%) 2141.09 2141.09 - 2261.24 0 times
Fri 02 January 2026 2140.45 (2.39%) 2091.17 2085.60 - 2170.19 0 times
Fri 26 December 2025 2090.54 (1.88%) 2052.57 2050.98 - 2104.42 0 times
Fri 19 December 2025 2051.96 (2.56%) 2001.35 1991.29 - 2054.98 0 times
Fri 12 December 2025 2000.74 (-0.95%) 2020.46 1991.90 - 2051.63 0 times
Fri 05 December 2025 2019.83 (2.33%) 1974.41 1970.58 - 2033.97 0 times
Fri 28 November 2025 1973.79 (3.33%) 1910.83 1910.83 - 1975.79 0 times
Fri 21 November 2025 1910.23 (-1.55%) 1940.89 1892.15 - 1940.89 0 times
Fri 14 November 2025 1940.28 (0.57%) 1929.91 1926.91 - 1970.09 0 times
Fri 07 November 2025 1929.30 (-1.19%) 1956.88 1916.16 - 1957.59 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6C are 2170.07 and 2328.02

Monthly Target 12051.53
Monthly Target 22130.65
Monthly Target 32209.4833333333
Monthly Target 42288.6
Monthly Target 52367.43

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 2209.76 (3.75%) 2130.37 2130.37 - 2288.32 0 times
Wed 31 December 2025 2129.95 (7.91%) 1974.41 1970.58 - 2170.19 0 times
Fri 28 November 2025 1973.79 (1.08%) 1956.88 1892.15 - 1975.79 0 times
Fri 31 October 2025 1952.63 (6.19%) 1839.08 1838.85 - 1984.71 0 times
Tue 30 September 2025 1838.88 (3.19%) 1782.87 1774.01 - 1855.99 0 times
Fri 29 August 2025 1782.05 (2.66%) 1736.15 1725.55 - 1785.22 0 times
Thu 31 July 2025 1735.94 (-1.97%) 1770.96 1701.90 - 1803.22 0 times
Mon 30 June 2025 1770.75 (5.01%) 1686.88 1686.88 - 1774.51 0 times
Fri 30 May 2025 1686.28 (2.9%) 1638.95 1636.82 - 1734.99 0 times
Wed 30 April 2025 1638.76 (-5.36%) 1731.69 1517.30 - 1743.67 0 times
Mon 31 March 2025 1731.49 (1.29%) 1710.09 1709.05 - 1804.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6C

DMA (daily moving average) of S P SG6C

DMA period DMA value
5 day DMA 2250.07
12 day DMA 2215.77
20 day DMA 2161.06
35 day DMA 2092.39
50 day DMA 2043.31
100 day DMA 1950.67
150 day DMA 1885.81
200 day DMA 1834.54

EMA (exponential moving average) of S P SG6C

EMA period EMA current EMA prev EMA prev2
5 day EMA2235.392248.212243.57
12 day EMA2208.032207.712198.66
20 day EMA2170.362166.212156.61
35 day EMA2113.592107.932099.12
50 day EMA2056.282050.022041.55

SMA (simple moving average) of S P SG6C

SMA period SMA current SMA prev SMA prev2
5 day SMA2250.072252.772237.54
12 day SMA2215.772209.952196.32
20 day SMA2161.062151.762138.94
35 day SMA2092.392084.132074.46
50 day SMA2043.312037.692031.59
100 day SMA1950.671946.31941.45
150 day SMA1885.811882.471878.9
200 day SMA1834.541832.331829.98
Back to top | Use Dark Theme