SP SG6C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6C are 2459.43 and 2500.46

Daily Target 12449.74
Daily Target 22469.12
Daily Target 32490.77
Daily Target 42510.15
Daily Target 52531.8

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 2488.50 (-0.64%) 2504.68 2471.39 - 2512.42 0 times
Wed 13 May 2026 2504.43 (1.47%) 2468.37 2468.37 - 2512.05 0 times
Tue 12 May 2026 2468.12 (0.06%) 2466.82 2443.71 - 2479.51 0 times
Mon 11 May 2026 2466.57 (2.45%) 2408.35 2403.35 - 2467.05 0 times
Fri 08 May 2026 2407.62 (0.63%) 2392.69 2376.60 - 2413.64 0 times
Thu 07 May 2026 2392.44 (-0.19%) 2397.33 2380.26 - 2406.45 0 times
Wed 06 May 2026 2397.09 (0%) 2395.29 2385.87 - 2417.26 0 times
Wed 06 May 2026 2397.09 (0.09%) 2395.29 2385.87 - 2417.26 0 times
Tue 05 May 2026 2395.05 (1.35%) 2363.38 2338.72 - 2398.03 0 times
Mon 04 May 2026 2363.14 (0.03%) 2363.14 2363.14 - 2363.14 0 times
Fri 01 May 2026 2362.43 (0.5%) 2350.84 2350.84 - 2372.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6C are 2445.93 and 2555

Weekly Target 12359.02
Weekly Target 22423.76
Weekly Target 32468.09
Weekly Target 42532.83
Weekly Target 52577.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 2488.50 (3.36%) 2408.35 2403.35 - 2512.42 0 times
Fri 08 May 2026 2407.62 (0.44%) 2395.29 2376.60 - 2417.26 0 times
Wed 06 May 2026 2397.09 (1.47%) 2363.14 2338.72 - 2417.26 0 times
Fri 01 May 2026 2362.43 (-1.98%) 2410.85 2340.35 - 2427.28 0 times
Fri 24 April 2026 2410.12 (0.85%) 2390.46 2365.39 - 2426.80 0 times
Fri 17 April 2026 2389.73 (3.3%) 2317.34 2302.62 - 2418.02 0 times
Fri 10 April 2026 2313.40 (2.08%) 2267.16 2260.21 - 2317.03 0 times
Thu 02 April 2026 2266.25 (2.98%) 2201.29 2194.08 - 2292.46 0 times
Fri 27 March 2026 2200.62 (-3.08%) 2150.21 2115.35 - 2211.19 0 times
Tue 17 March 2026 2270.63 (-0.58%) 2284.48 2261.27 - 2302.26 0 times
Fri 13 March 2026 2283.79 (-0.64%) 2299.24 2264.45 - 2341.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6C are 2413.61 and 2587.31

Monthly Target 12272.85
Monthly Target 22380.67
Monthly Target 32446.5466666667
Monthly Target 42554.37
Monthly Target 52620.25

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 2488.50 (5.87%) 2350.84 2338.72 - 2512.42 0 times
Thu 30 April 2026 2350.60 (4.09%) 2258.94 2240.45 - 2427.28 0 times
Tue 31 March 2026 2258.32 (-0.21%) 2263.67 2115.35 - 2341.74 0 times
Fri 27 February 2026 2262.99 (0.57%) 2250.79 2127.79 - 2287.43 0 times
Fri 30 January 2026 2250.12 (5.64%) 2130.37 2130.37 - 2432.88 0 times
Wed 31 December 2025 2129.95 (7.91%) 1974.41 1970.58 - 2170.19 0 times
Fri 28 November 2025 1973.79 (1.08%) 1956.88 1892.15 - 1975.79 0 times
Fri 31 October 2025 1952.63 (6.19%) 1839.08 1838.85 - 1984.71 0 times
Tue 30 September 2025 1838.88 (3.19%) 1782.87 1774.01 - 1855.99 0 times
Fri 29 August 2025 1782.05 (2.66%) 1736.15 1725.55 - 1785.22 0 times
Thu 31 July 2025 1735.94 (-1.97%) 1770.96 1701.90 - 1803.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6C

DMA (daily moving average) of S P SG6C

DMA period DMA value
5 day DMA 2467.05
12 day DMA 2416.09
20 day DMA 2406.09
35 day DMA 2363.13
50 day DMA 2332.05
100 day DMA 2266.55
150 day DMA 2160.14
200 day DMA 2067.52

EMA (exponential moving average) of S P SG6C

EMA period EMA current EMA prev EMA prev2
5 day EMA2468.432458.42435.39
12 day EMA2433.292423.262408.51
20 day EMA2409.192400.852389.95
35 day EMA2372.232365.382357.19
50 day EMA2339.642333.572326.6

SMA (simple moving average) of S P SG6C

SMA period SMA current SMA prev SMA prev2
5 day SMA2467.052447.842426.37
12 day SMA2416.092404.592393.36
20 day SMA2406.092401.152396.05
35 day SMA2363.132354.572345.76
50 day SMA2332.052327.32322.47
100 day SMA2266.552261.92256.87
150 day SMA2160.142156.142152.05
200 day SMA2067.522064.022060.49
Back to top | Use Dark Theme