SP SG6B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6B are 268.36 and 272.92

Daily Target 1264.69
Daily Target 2267.46
Daily Target 3269.25333333333
Daily Target 4272.02
Daily Target 5273.81

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 July 2026 270.22 (1.27%) 266.82 266.49 - 271.05 0 times
Mon 20 July 2026 266.82 (0.23%) 266.21 265.36 - 267.71 0 times
Fri 17 July 2026 266.21 (-0.82%) 268.42 264.43 - 268.42 0 times
Thu 16 July 2026 268.42 (0.75%) 266.43 265.95 - 268.61 0 times
Wed 15 July 2026 266.43 (-0.62%) 268.10 265.82 - 269.07 0 times
Tue 14 July 2026 268.10 (0.5%) 266.76 265.40 - 269.41 0 times
Mon 13 July 2026 266.76 (1.11%) 265.75 263.71 - 267.12 0 times
Tue 07 July 2026 263.82 (0%) 263.81 262.56 - 265.35 0 times
Mon 06 July 2026 263.81 (0.77%) 261.80 261.80 - 264.42 0 times
Thu 02 July 2026 261.80 (0.25%) 261.15 258.71 - 262.64 0 times
Wed 01 July 2026 261.15 (-0.5%) 262.45 258.42 - 262.98 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6B are 267.79 and 273.48

Weekly Target 1263.19
Weekly Target 2266.7
Weekly Target 3268.87666666667
Weekly Target 4272.39
Weekly Target 5274.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 July 2026 270.22 (1.51%) 266.21 265.36 - 271.05 0 times
Fri 17 July 2026 266.21 (0.91%) 265.75 263.71 - 269.41 0 times
Tue 07 July 2026 263.82 (0.77%) 261.80 261.80 - 265.35 0 times
Thu 02 July 2026 261.80 (-1.24%) 265.09 258.42 - 267.20 0 times
Fri 26 June 2026 265.09 (-4.27%) 276.83 259.55 - 277.78 0 times
Thu 18 June 2026 276.91 (-1.29%) 280.53 273.88 - 283.00 0 times
Fri 12 June 2026 280.53 (-0.28%) 281.31 274.69 - 284.53 0 times
Fri 05 June 2026 281.31 (-1.51%) 285.63 281.17 - 293.52 0 times
Fri 29 May 2026 285.63 (0.16%) 285.16 281.66 - 287.55 0 times
Fri 22 May 2026 285.16 (1.61%) 280.65 278.02 - 285.81 0 times
Fri 15 May 2026 280.65 (0.61%) 278.96 278.39 - 290.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6B are 264.32 and 276.95

Monthly Target 1253.93
Monthly Target 2262.08
Monthly Target 3266.56333333333
Monthly Target 4274.71
Monthly Target 5279.19

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 July 2026 270.22 (2.96%) 262.45 258.42 - 271.05 0 times
Tue 30 June 2026 262.45 (-8.12%) 285.63 259.55 - 293.52 0 times
Fri 29 May 2026 285.63 (4.79%) 272.58 271.06 - 290.93 0 times
Thu 30 April 2026 272.58 (3.77%) 262.71 260.54 - 281.61 0 times
Tue 31 March 2026 262.67 (-0.53%) 264.06 246.23 - 272.90 0 times
Fri 27 February 2026 264.06 (0.29%) 263.30 248.92 - 266.94 0 times
Fri 30 January 2026 263.30 (5.33%) 249.98 249.98 - 284.67 0 times
Wed 31 December 2025 249.98 (7.55%) 232.43 231.95 - 254.76 0 times
Fri 28 November 2025 232.43 (0.78%) 231.02 222.98 - 232.66 0 times
Fri 31 October 2025 230.62 (5.84%) 217.90 217.87 - 234.45 0 times
Tue 30 September 2025 217.90 (2.83%) 211.91 210.81 - 220.07 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6B

DMA (daily moving average) of S P SG6B

DMA period DMA value
5 day DMA 267.62
12 day DMA 265.5
20 day DMA 266.79
35 day DMA 273.73
50 day DMA 276.44
100 day DMA 271.99
150 day DMA 265.91
200 day DMA 256.17

EMA (exponential moving average) of S P SG6B

EMA period EMA current EMA prev EMA prev2
5 day EMA267.84266.65266.57
12 day EMA267.22266.68266.66
20 day EMA268.47268.29268.44
35 day EMA271.32271.38271.65
50 day EMA275.38275.59275.95

SMA (simple moving average) of S P SG6B

SMA period SMA current SMA prev SMA prev2
5 day SMA267.62267.2267.18
12 day SMA265.5264.75264.61
20 day SMA266.79267.13267.61
35 day SMA273.73274.16274.69
50 day SMA276.44276.59276.73
100 day SMA271.99271.86271.72
150 day SMA265.91265.69265.49
200 day SMA256.17255.89255.62
Back to top | Use Dark Theme