SP SG6B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6B are 225.16 and 229.8

Daily Target 1224.07
Daily Target 2226.25
Daily Target 3228.70666666667
Daily Target 4230.89
Daily Target 5233.35

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 228.44 (-0.68%) 230.01 226.52 - 231.16 0 times
Mon 29 April 2024 230.01 (1.36%) 226.93 226.21 - 230.74 0 times
Fri 26 April 2024 226.93 (0.52%) 225.76 225.76 - 229.19 0 times
Thu 25 April 2024 225.76 (0.07%) 225.60 223.85 - 228.35 0 times
Wed 24 April 2024 225.60 (0.62%) 224.21 223.60 - 227.10 0 times
Tue 23 April 2024 224.21 (-2.18%) 229.21 222.56 - 229.43 0 times
Mon 22 April 2024 229.21 (-0.23%) 229.74 228.11 - 231.57 0 times
Fri 19 April 2024 229.74 (1.93%) 225.39 225.08 - 230.67 0 times
Thu 18 April 2024 225.39 (1.29%) 222.53 220.49 - 225.66 0 times
Wed 17 April 2024 222.53 (1.35%) 219.57 218.70 - 223.00 0 times
Tue 16 April 2024 219.57 (-0.62%) 220.94 218.16 - 221.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6B are 227.33 and 232.28

Weekly Target 1223.65
Weekly Target 2226.05
Weekly Target 3228.60333333333
Weekly Target 4231
Weekly Target 5233.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 228.44 (0.67%) 226.93 226.21 - 231.16 0 times
Fri 26 April 2024 226.93 (-1.22%) 229.74 222.56 - 231.57 0 times
Fri 19 April 2024 229.74 (5.34%) 218.10 218.10 - 230.67 0 times
Fri 12 April 2024 218.10 (1.65%) 214.56 211.80 - 220.21 0 times
Fri 05 April 2024 214.56 (5.21%) 203.94 203.81 - 215.02 0 times
Thu 28 March 2024 203.94 (0.04%) 203.85 200.61 - 205.03 0 times
Fri 22 March 2024 203.85 (-1.44%) 206.83 202.86 - 208.19 0 times
Fri 15 March 2024 206.83 (3.14%) 200.23 199.98 - 207.45 0 times
Fri 08 March 2024 200.53 (0.83%) 198.88 197.93 - 202.94 0 times
Fri 01 March 2024 198.88 (0.47%) 197.95 195.78 - 199.41 0 times
Fri 23 February 2024 197.95 (0.4%) 197.16 195.02 - 199.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6B are 216.13 and 243.89

Monthly Target 1193.51
Monthly Target 2210.98
Monthly Target 3221.27333333333
Monthly Target 4238.74
Monthly Target 5249.03

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 228.44 (12.01%) 203.94 203.81 - 231.57 0 times
Thu 28 March 2024 203.94 (2.66%) 198.65 196.72 - 208.19 0 times
Thu 29 February 2024 198.65 (-1.66%) 202.01 189.37 - 202.01 0 times
Wed 31 January 2024 202.01 (-1.99%) 206.12 193.61 - 207.06 0 times
Fri 29 December 2023 206.12 (3.35%) 199.43 193.02 - 208.46 0 times
Thu 30 November 2023 199.43 (-0.68%) 199.02 197.02 - 203.45 0 times
Mon 30 October 2023 200.80 (-3.1%) 207.22 194.07 - 208.88 0 times
Fri 29 September 2023 207.22 (1.09%) 204.99 199.58 - 209.36 0 times
Thu 31 August 2023 204.99 (-4.68%) 215.06 197.63 - 215.44 0 times
Mon 31 July 2023 215.06 (5.99%) 202.90 201.03 - 215.33 0 times
Fri 30 June 2023 202.90 (0.03%) 202.84 199.89 - 214.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6B

DMA (daily moving average) of S P SG6B

DMA period DMA value
5 day DMA 227.35
12 day DMA 225.69
20 day DMA 221.54
35 day DMA 214.2
50 day DMA 209.57
100 day DMA 204.3
150 day DMA 202.74
200 day DMA 203.47

EMA (exponential moving average) of S P SG6B

EMA period EMA current EMA prev EMA prev2
5 day EMA227.71227.34226.01
12 day EMA224.95224.31223.27
20 day EMA221.45220.71219.73
35 day EMA216.03215.3214.43
50 day EMA210.14209.39208.55

SMA (simple moving average) of S P SG6B

SMA period SMA current SMA prev SMA prev2
5 day SMA227.35226.5226.34
12 day SMA225.69224.83223.58
20 day SMA221.54220.45219.15
35 day SMA214.2213.46212.62
50 day SMA209.57208.94208.24
100 day SMA204.3203.96203.6
150 day SMA202.74202.58202.41
200 day SMA203.47203.34203.2
Back to top | Use Dark Theme