SP SG6B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6B are 262.94 and 268.8

Daily Target 1261.88
Daily Target 2264
Daily Target 3267.74333333333
Daily Target 4269.86
Daily Target 5273.6

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 266.11 (-1.87%) 271.19 265.63 - 271.49 0 times
Thu 12 March 2026 271.19 (0.48%) 269.89 268.92 - 272.90 0 times
Wed 11 March 2026 269.89 (0.16%) 269.47 267.09 - 271.26 0 times
Tue 10 March 2026 269.47 (1%) 266.81 263.94 - 269.77 0 times
Mon 09 March 2026 266.81 (-0.45%) 268.02 264.63 - 269.99 0 times
Fri 06 March 2026 268.02 (2.17%) 262.77 261.80 - 268.02 0 times
Thu 05 March 2026 262.33 (-1.64%) 266.71 261.45 - 268.68 0 times
Wed 04 March 2026 266.71 (1.67%) 262.34 262.34 - 269.47 0 times
Tue 03 March 2026 262.34 (-0.1%) 262.40 257.34 - 265.43 0 times
Mon 02 March 2026 262.60 (-0.55%) 264.06 262.14 - 267.86 0 times
Fri 27 February 2026 264.06 (-0.1%) 264.33 262.59 - 266.94 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6B are 260.55 and 269.51

Weekly Target 1258.69
Weekly Target 2262.4
Weekly Target 3267.65
Weekly Target 4271.36
Weekly Target 5276.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 266.11 (-0.71%) 268.02 263.94 - 272.90 0 times
Fri 06 March 2026 268.02 (1.5%) 264.06 257.34 - 269.47 0 times
Fri 27 February 2026 264.06 (2.06%) 258.72 256.17 - 266.94 0 times
Fri 20 February 2026 258.72 (0.81%) 256.63 251.84 - 259.34 0 times
Fri 13 February 2026 256.63 (0%) 258.02 252.73 - 259.30 0 times
Fri 13 February 2026 256.63 (-0.68%) 258.39 252.73 - 266.05 0 times
Fri 06 February 2026 258.39 (-1.86%) 263.30 248.92 - 265.54 0 times
Fri 30 January 2026 263.30 (-0.28%) 264.04 259.85 - 284.67 0 times
Fri 23 January 2026 264.04 (1.97%) 258.94 256.23 - 264.69 0 times
Fri 16 January 2026 258.94 (-0.68%) 260.70 257.15 - 268.20 0 times
Fri 09 January 2026 260.70 (3.8%) 251.16 251.16 - 265.24 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6B are 261.73 and 277.29

Monthly Target 1249.89
Monthly Target 2258
Monthly Target 3265.45
Monthly Target 4273.56
Monthly Target 5281.01

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 266.11 (0.78%) 264.06 257.34 - 272.90 0 times
Fri 27 February 2026 264.06 (0.29%) 263.30 248.92 - 266.94 0 times
Fri 30 January 2026 263.30 (5.33%) 249.98 249.98 - 284.67 0 times
Wed 31 December 2025 249.98 (7.55%) 232.43 231.95 - 254.76 0 times
Fri 28 November 2025 232.43 (0.78%) 231.02 222.98 - 232.66 0 times
Fri 31 October 2025 230.62 (5.84%) 217.90 217.87 - 234.45 0 times
Tue 30 September 2025 217.90 (2.83%) 211.91 210.81 - 220.07 0 times
Fri 29 August 2025 211.91 (2.31%) 207.12 205.86 - 212.46 0 times
Thu 31 July 2025 207.12 (-2.33%) 212.06 203.61 - 215.32 0 times
Mon 30 June 2025 212.06 (4.63%) 202.68 202.68 - 212.51 0 times
Fri 30 May 2025 202.68 (2.53%) 197.67 197.42 - 208.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6B

DMA (daily moving average) of S P SG6B

DMA period DMA value
5 day DMA 268.69
12 day DMA 266.16
20 day DMA 262.91
35 day DMA 262.24
50 day DMA 261.67
100 day DMA 247.51
150 day DMA 236.84
200 day DMA 229.8

EMA (exponential moving average) of S P SG6B

EMA period EMA current EMA prev EMA prev2
5 day EMA268.02268.98267.87
12 day EMA266.2266.22265.32
20 day EMA264.54264.38263.66
35 day EMA262.64262.44261.92
50 day EMA261.22261.02260.6

SMA (simple moving average) of S P SG6B

SMA period SMA current SMA prev SMA prev2
5 day SMA268.69269.08267.3
12 day SMA266.16266.09265.23
20 day SMA262.91262.44261.78
35 day SMA262.24262.18261.81
50 day SMA261.67261.34260.94
100 day SMA247.51247.09246.62
150 day SMA236.84236.46236.05
200 day SMA229.8229.49229.15
Back to top | Use Dark Theme