SP SG6A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6A are 2114.36 and 2170.6

Daily Target 12070.47
Daily Target 22102
Daily Target 32126.7066666667
Daily Target 42158.24
Daily Target 52182.95

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 January 2026 2133.54 (1.84%) 2095.17 2095.17 - 2151.41 0 times
Thu 22 January 2026 2094.96 (-2.54%) 2137.70 2081.66 - 2139.71 0 times
Wed 21 January 2026 2149.61 (2.66%) 2094.02 2074.34 - 2157.81 0 times
Tue 20 January 2026 2093.81 (3.43%) 2025.20 2025.20 - 2104.20 0 times
Fri 16 January 2026 2024.39 (1.23%) 2000.08 1988.60 - 2041.61 0 times
Thu 15 January 2026 1999.88 (-3.25%) 2067.36 1985.40 - 2067.36 0 times
Wed 14 January 2026 2067.16 (1.94%) 2028.02 1998.11 - 2067.37 0 times
Tue 13 January 2026 2027.82 (3.73%) 1954.44 1954.44 - 2034.73 0 times
Mon 12 January 2026 1954.99 (0.97%) 1952.94 1921.32 - 1955.93 0 times
Fri 09 January 2026 1936.27 (0.77%) 1921.74 1921.74 - 1970.51 0 times
Thu 08 January 2026 1921.55 (3.06%) 1864.62 1864.62 - 1922.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6A are 2079.37 and 2211.98

Weekly Target 11972.91
Weekly Target 22053.22
Weekly Target 32105.5166666667
Weekly Target 42185.83
Weekly Target 52238.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 January 2026 2133.54 (5.39%) 2025.20 2025.20 - 2157.81 0 times
Fri 16 January 2026 2024.39 (4.55%) 1952.94 1921.32 - 2067.37 0 times
Fri 09 January 2026 1936.27 (1.04%) 1916.99 1855.82 - 1970.51 0 times
Fri 02 January 2026 1916.42 (0.46%) 1917.74 1901.47 - 1970.55 0 times
Fri 26 December 2025 1907.66 (-0.38%) 1929.53 1905.30 - 1986.21 0 times
Fri 19 December 2025 1914.93 (-3.27%) 1980.27 1905.61 - 1996.55 0 times
Fri 12 December 2025 1979.67 (-6.54%) 2118.83 1975.15 - 2125.45 0 times
Fri 05 December 2025 2118.17 (2.67%) 2063.71 2034.24 - 2132.78 0 times
Fri 28 November 2025 2063.06 (-3.73%) 2143.67 2043.65 - 2148.42 0 times
Fri 21 November 2025 2142.99 (-3.49%) 2200.51 2114.44 - 2361.68 0 times
Fri 14 November 2025 2220.47 (2.07%) 2176.19 2148.93 - 2268.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6A are 1994.68 and 2296.67

Monthly Target 11747.07
Monthly Target 21940.3
Monthly Target 32049.0566666667
Monthly Target 42242.29
Monthly Target 52351.05

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 2133.54 (11.02%) 1922.21 1855.82 - 2157.81 0 times
Wed 31 December 2025 1921.83 (-6.85%) 2063.71 1905.30 - 2132.78 0 times
Fri 28 November 2025 2063.06 (-1.79%) 2107.51 2043.65 - 2361.68 0 times
Fri 31 October 2025 2100.76 (4.42%) 2012.01 1837.59 - 2135.60 0 times
Tue 30 September 2025 2011.80 (3.12%) 1951.81 1945.93 - 2107.74 0 times
Fri 29 August 2025 1950.92 (-4.65%) 2046.33 1877.72 - 2054.10 0 times
Thu 31 July 2025 2046.09 (7.33%) 1906.58 1888.49 - 2114.46 0 times
Mon 30 June 2025 1906.35 (14.62%) 1663.83 1663.83 - 2180.23 0 times
Fri 30 May 2025 1663.24 (1.93%) 1631.90 1584.39 - 1786.86 0 times
Wed 30 April 2025 1631.71 (-10%) 1815.03 1542.84 - 1850.17 0 times
Mon 31 March 2025 1812.99 (0.26%) 1808.85 1681.59 - 1823.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6A

DMA (daily moving average) of S P SG6A

DMA period DMA value
5 day DMA 2099.26
12 day DMA 2022.37
20 day DMA 1983.99
35 day DMA 1989.34
50 day DMA 2042.77
100 day DMA 2029.73
150 day DMA 2015.39
200 day DMA 1939.07

EMA (exponential moving average) of S P SG6A

EMA period EMA current EMA prev EMA prev2
5 day EMA2098.42080.842073.78
12 day EMA2047.092031.382019.82
20 day EMA2024.022012.52003.82
35 day EMA2034.962029.162025.29
50 day EMA2058.912055.872054.27

SMA (simple moving average) of S P SG6A

SMA period SMA current SMA prev SMA prev2
5 day SMA2099.262072.532066.97
12 day SMA2022.372001.911989.17
20 day SMA1983.991976.11968.72
35 day SMA1989.341987.591987.65
50 day SMA2042.772044.122045.73
100 day SMA2029.732027.912026.83
150 day SMA2015.392013.312011.57
200 day SMA1939.071937.471935.85
Back to top | Use Dark Theme