SP SG6A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6A are 4074 and 4339.32

Daily Target 14022.78
Daily Target 24125.21
Daily Target 34288.0966666667
Daily Target 44390.53
Daily Target 54553.42

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 4227.65 (-3.29%) 4371.72 4185.66 - 4450.98 0 times
Thu 30 April 2026 4371.28 (-0.42%) 4390.24 4302.73 - 4556.78 0 times
Wed 29 April 2026 4389.80 (5.3%) 4169.29 4100.53 - 4424.60 0 times
Tue 28 April 2026 4168.87 (0.31%) 4156.34 4084.70 - 4226.70 0 times
Mon 27 April 2026 4155.93 (2.32%) 4063.09 4063.09 - 4263.64 0 times
Fri 24 April 2026 4061.87 (-1.89%) 4140.43 4015.41 - 4254.65 0 times
Thu 23 April 2026 4140.02 (1.32%) 4084.79 3962.88 - 4219.43 0 times
Wed 22 April 2026 4086.20 (5.01%) 3891.53 3832.35 - 4093.80 0 times
Tue 21 April 2026 3891.14 (5.73%) 3680.75 3614.84 - 3941.54 0 times
Mon 20 April 2026 3680.38 (4.19%) 3533.37 3533.37 - 3809.00 0 times
Fri 17 April 2026 3532.30 (-9.43%) 3900.58 3392.60 - 3911.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6A are 4145.37 and 4639.06

Weekly Target 13788.82
Weekly Target 24008.23
Weekly Target 34282.5066666667
Weekly Target 44501.92
Weekly Target 54776.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 4227.65 (4.08%) 4063.09 4063.09 - 4556.78 0 times
Fri 24 April 2026 4061.87 (14.99%) 3533.37 3533.37 - 4254.65 0 times
Fri 17 April 2026 3532.30 (-7.78%) 3830.00 3392.60 - 4169.44 0 times
Fri 10 April 2026 3830.23 (-13.3%) 4419.83 3648.79 - 4646.28 0 times
Thu 02 April 2026 4418.04 (3.01%) 4290.33 3998.17 - 4673.11 0 times
Fri 27 March 2026 4289.02 (11.51%) 4293.55 3662.54 - 4524.57 0 times
Tue 17 March 2026 3846.27 (2.08%) 3769.03 3604.81 - 3885.61 0 times
Fri 13 March 2026 3767.89 (10.36%) 3415.14 2961.81 - 4202.96 0 times
Fri 06 March 2026 3414.11 (39.63%) 2677.19 2605.03 - 3532.95 0 times
Fri 27 February 2026 2445.08 (4.83%) 2333.11 2310.52 - 2465.99 0 times
Fri 20 February 2026 2332.41 (7.8%) 2164.43 2150.22 - 2381.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6A are 4074 and 4339.32

Monthly Target 14022.78
Monthly Target 24125.21
Monthly Target 34288.0966666667
Monthly Target 44390.53
Monthly Target 54553.42

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 4227.65 (-3.29%) 4371.72 4185.66 - 4450.98 0 times
Thu 30 April 2026 4371.28 (5.14%) 4167.12 3392.60 - 4673.11 0 times
Tue 31 March 2026 4157.48 (70.03%) 2677.19 2605.03 - 4524.57 0 times
Fri 27 February 2026 2445.08 (5.82%) 2213.69 2129.78 - 2465.99 0 times
Fri 30 January 2026 2310.52 (20.22%) 1922.21 1855.82 - 2343.09 0 times
Wed 31 December 2025 1921.83 (-6.85%) 2063.71 1905.30 - 2132.78 0 times
Fri 28 November 2025 2063.06 (-1.79%) 2107.51 2043.65 - 2361.68 0 times
Fri 31 October 2025 2100.76 (4.42%) 2012.01 1837.59 - 2135.60 0 times
Tue 30 September 2025 2011.80 (3.12%) 1951.81 1945.93 - 2107.74 0 times
Fri 29 August 2025 1950.92 (-4.65%) 2046.33 1877.72 - 2054.10 0 times
Thu 31 July 2025 2046.09 (7.33%) 1906.58 1888.49 - 2114.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6A

DMA (daily moving average) of S P SG6A

DMA period DMA value
5 day DMA 4262.71
12 day DMA 4050.47
20 day DMA 4032.31
35 day DMA 3980.6
50 day DMA 3589.63
100 day DMA 2823.12
150 day DMA 2570.59
200 day DMA 2426.47

EMA (exponential moving average) of S P SG6A

EMA period EMA current EMA prev EMA prev2
5 day EMA4243.284251.094191.01
12 day EMA4131.914114.514067.84
20 day EMA4036.824016.743979.44
35 day EMA3765.953738.773701.53
50 day EMA3541.833513.853478.87

SMA (simple moving average) of S P SG6A

SMA period SMA current SMA prev SMA prev2
5 day SMA4262.714229.554183.3
12 day SMA4050.474015.73960.9
20 day SMA4032.314041.834028.74
35 day SMA3980.63956.963929.61
50 day SMA3589.633548.353504.19
100 day SMA2823.122801.462778.48
150 day SMA2570.592555.622539.93
200 day SMA2426.472415.572403.86
Back to top | Use Dark Theme