SP SG6A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6A are 2097.2 and 2153.76

Daily Target 12052.5
Daily Target 22085.33
Daily Target 32109.0566666667
Daily Target 42141.89
Daily Target 52165.62

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 2118.17 (2.58%) 2083.57 2076.22 - 2132.78 0 times
Thu 04 December 2025 2064.89 (0.14%) 2062.29 2034.24 - 2070.54 0 times
Wed 03 December 2025 2061.99 (-0.51%) 2072.74 2039.32 - 2077.40 0 times
Tue 02 December 2025 2072.53 (-1.16%) 2105.59 2061.69 - 2114.64 0 times
Mon 01 December 2025 2096.77 (1.63%) 2063.71 2063.71 - 2123.20 0 times
Fri 28 November 2025 2063.06 (0.15%) 2060.47 2058.77 - 2105.88 0 times
Wed 26 November 2025 2060.04 (-0.8%) 2076.87 2043.65 - 2101.32 0 times
Tue 25 November 2025 2076.65 (-1.89%) 2116.86 2049.34 - 2130.38 0 times
Mon 24 November 2025 2116.64 (-1.23%) 2143.67 2091.48 - 2148.42 0 times
Fri 21 November 2025 2142.99 (-2.33%) 2168.14 2114.44 - 2179.96 0 times
Thu 20 November 2025 2194.22 (-3.93%) 2284.16 2188.05 - 2320.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6A are 2076.21 and 2174.75

Weekly Target 11996.52
Weekly Target 22057.35
Weekly Target 32095.0633333333
Weekly Target 42155.89
Weekly Target 52193.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 2118.17 (2.67%) 2063.71 2034.24 - 2132.78 0 times
Fri 28 November 2025 2063.06 (-3.73%) 2143.67 2043.65 - 2148.42 0 times
Fri 21 November 2025 2142.99 (-3.49%) 2200.51 2114.44 - 2361.68 0 times
Fri 14 November 2025 2220.47 (2.07%) 2176.19 2148.93 - 2268.31 0 times
Fri 07 November 2025 2175.49 (3.56%) 2107.51 2079.83 - 2249.72 0 times
Fri 31 October 2025 2100.76 (0%) 2110.05 2082.11 - 2116.88 0 times
Fri 31 October 2025 2100.76 (0.89%) 2082.99 2036.94 - 2135.60 0 times
Fri 24 October 2025 2082.33 (10.24%) 1889.53 1877.63 - 2103.16 0 times
Fri 17 October 2025 1888.92 (-1.05%) 1909.66 1837.59 - 1953.89 0 times
Fri 10 October 2025 1909.04 (-1.41%) 1950.48 1907.26 - 2004.84 0 times
Fri 03 October 2025 1936.43 (-7.39%) 2085.06 1929.94 - 2088.86 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6A are 2076.21 and 2174.75

Monthly Target 11996.52
Monthly Target 22057.35
Monthly Target 32095.0633333333
Monthly Target 42155.89
Monthly Target 52193.6

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 2118.17 (2.67%) 2063.71 2034.24 - 2132.78 0 times
Fri 28 November 2025 2063.06 (-1.79%) 2107.51 2043.65 - 2361.68 0 times
Fri 31 October 2025 2100.76 (4.42%) 2012.01 1837.59 - 2135.60 0 times
Tue 30 September 2025 2011.80 (3.12%) 1951.81 1945.93 - 2107.74 0 times
Fri 29 August 2025 1950.92 (-4.65%) 2046.33 1877.72 - 2054.10 0 times
Thu 31 July 2025 2046.09 (7.33%) 1906.58 1888.49 - 2114.46 0 times
Mon 30 June 2025 1906.35 (14.62%) 1663.83 1663.83 - 2180.23 0 times
Fri 30 May 2025 1663.24 (1.93%) 1631.90 1584.39 - 1786.86 0 times
Wed 30 April 2025 1631.71 (-10%) 1815.03 1542.84 - 1850.17 0 times
Mon 31 March 2025 1812.99 (0.26%) 1808.85 1681.59 - 1823.93 0 times
Fri 28 February 2025 1808.21 (-0.68%) 1875.29 1768.36 - 1918.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6A

DMA (daily moving average) of S P SG6A

DMA period DMA value
5 day DMA 2082.87
12 day DMA 2112.66
20 day DMA 2156.67
35 day DMA 2114.1
50 day DMA 2070.5
100 day DMA 2031.92
150 day DMA 1959.61
200 day DMA 1909.6

EMA (exponential moving average) of S P SG6A

EMA period EMA current EMA prev EMA prev2
5 day EMA2089.492075.152080.28
12 day EMA2108.142106.322113.85
20 day EMA2116.762116.612122.05
35 day EMA2097.862096.662098.53
50 day EMA2066.592064.492064.47

SMA (simple moving average) of S P SG6A

SMA period SMA current SMA prev SMA prev2
5 day SMA2082.872071.852070.88
12 day SMA2112.662131.862145.91
20 day SMA2156.672160.142163.48
35 day SMA2114.12106.952101.86
50 day SMA2070.52069.122067.99
100 day SMA2031.922031.282030.62
150 day SMA1959.611956.371953.8
200 day SMA1909.61908.121906.85
Back to top | Use Dark Theme