SP SG6A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6A are 5435.17 and 5703.5

Daily Target 15372.98
Daily Target 25497.36
Daily Target 35641.31
Daily Target 45765.69
Daily Target 55909.64

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 5621.74 (-1.44%) 5704.76 5516.93 - 5785.26 0 times
Thu 24 September 2026 5704.12 (-2.27%) 5837.13 5681.19 - 6082.12 0 times
Wed 23 September 2026 5836.48 (-2.75%) 5998.32 5667.59 - 6009.78 0 times
Tue 22 September 2026 6001.55 (1.24%) 5928.89 5742.38 - 6014.39 0 times
Mon 21 September 2026 5928.22 (-2.79%) 6100.60 5824.84 - 6174.64 0 times
Fri 18 September 2026 6098.57 (-0.9%) 6154.71 6029.85 - 6217.53 0 times
Thu 17 September 2026 6154.03 (-2.21%) 6269.57 6042.02 - 6301.16 0 times
Wed 16 September 2026 6293.42 (-0.21%) 6305.63 6171.35 - 6354.08 0 times
Tue 15 September 2026 6306.69 (5.4%) 5984.43 5984.43 - 6344.06 0 times
Mon 14 September 2026 5983.76 (-0.18%) 5996.19 5975.13 - 6227.58 0 times
Fri 11 September 2026 5994.28 (-1.73%) 6100.48 5963.43 - 6219.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6A are 5240.48 and 5898.19

Weekly Target 15113.39
Weekly Target 25367.57
Weekly Target 35771.1033333333
Weekly Target 46025.28
Weekly Target 56428.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 5621.74 (-7.82%) 6100.60 5516.93 - 6174.64 0 times
Fri 18 September 2026 6098.57 (1.74%) 5996.19 5975.13 - 6354.08 0 times
Fri 11 September 2026 5994.28 (9.21%) 5490.92 5488.25 - 6219.47 0 times
Fri 04 September 2026 5488.60 (6.93%) 5134.45 5134.45 - 5760.45 0 times
Fri 28 August 2026 5132.85 (-3.03%) 5294.69 4796.79 - 5294.69 0 times
Fri 21 August 2026 5293.04 (5.36%) 5025.29 4984.03 - 5358.82 0 times
Fri 14 August 2026 5023.72 (9.71%) 4580.65 4580.65 - 5055.81 0 times
Fri 07 August 2026 4579.22 (-4.58%) 4803.77 4310.68 - 4803.77 0 times
Fri 31 July 2026 4799.07 (0.01%) 4800.07 4618.33 - 4980.56 0 times
Fri 24 July 2026 4798.57 (0%) 4964.47 4775.02 - 4994.23 0 times
Fri 24 July 2026 4798.57 (4.1%) 4743.76 4539.52 - 5016.67 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6A are 5469.9 and 6505.92

Monthly Target 14728.61
Monthly Target 25175.17
Monthly Target 35764.6266666667
Monthly Target 46211.19
Monthly Target 56800.65

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 5621.74 (5.45%) 5330.27 5318.06 - 6354.08 0 times
Mon 31 August 2026 5331.15 (11.09%) 4803.77 4310.68 - 5358.82 0 times
Fri 31 July 2026 4799.07 (30.46%) 3679.10 3591.75 - 5016.67 0 times
Tue 30 June 2026 3678.71 (-6.35%) 3929.26 3415.92 - 4368.13 0 times
Fri 29 May 2026 3928.08 (-10.14%) 4371.72 3809.34 - 4582.11 0 times
Thu 30 April 2026 4371.28 (5.14%) 4167.12 3392.60 - 4673.11 0 times
Tue 31 March 2026 4157.48 (70.03%) 2677.19 2605.03 - 4524.57 0 times
Fri 27 February 2026 2445.08 (5.82%) 2213.69 2129.78 - 2465.99 0 times
Fri 30 January 2026 2310.52 (20.22%) 1922.21 1855.82 - 2343.09 0 times
Wed 31 December 2025 1921.83 (-6.85%) 2063.71 1905.30 - 2132.78 0 times
Fri 28 November 2025 2063.06 (-1.79%) 2107.51 2043.65 - 2361.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6A

DMA (daily moving average) of S P SG6A

DMA period DMA value
5 day DMA 5818.42
12 day DMA 6001.89
20 day DMA 5808.13
35 day DMA 5484.9
50 day DMA 5253.64
100 day DMA 4646.86
150 day DMA 4294.45
200 day DMA 3734.99

EMA (exponential moving average) of S P SG6A

EMA period EMA current EMA prev EMA prev2
5 day EMA5795.045881.675970.43
12 day EMA5846.265887.075920.32
20 day EMA5752.235765.965772.47
35 day EMA5528.215522.75512.02
50 day EMA5248.015232.765213.53

SMA (simple moving average) of S P SG6A

SMA period SMA current SMA prev SMA prev2
5 day SMA5818.425913.796003.77
12 day SMA6001.896016.916001.67
20 day SMA5808.135779.215744.33
35 day SMA5484.95454.485418.75
50 day SMA5253.645233.45210.95
100 day SMA4646.864632.924619.59
150 day SMA4294.454271.394247.79
200 day SMA3734.993717.193699.03
Back to top | Use Dark Theme