SP SG6A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6A are 5515.53 and 5631.96

Daily Target 15493.04
Daily Target 25538.02
Daily Target 35609.4733333333
Daily Target 45654.45
Daily Target 55725.9

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 5582.99 (-0.53%) 5613.14 5564.50 - 5680.93 0 times
Thu 12 November 2026 5612.50 (1.96%) 5514.03 5440.18 - 5618.42 0 times
Wed 11 November 2026 5504.38 (1.83%) 5406.06 5406.06 - 5633.52 0 times
Tue 10 November 2026 5405.45 (-2.01%) 5512.72 5235.84 - 5515.36 0 times
Mon 09 November 2026 5516.20 (-2.59%) 5664.59 5496.12 - 5726.09 0 times
Fri 06 November 2026 5662.67 (-0.45%) 5689.07 5579.15 - 5761.62 0 times
Thu 05 November 2026 5688.43 (3.49%) 5497.09 5411.48 - 5695.49 0 times
Wed 04 November 2026 5496.47 (-7.16%) 5921.32 5452.69 - 5976.86 0 times
Tue 03 November 2026 5920.65 (2.48%) 5778.22 5727.13 - 6012.64 0 times
Mon 02 November 2026 5777.57 (-5.41%) 6110.08 5730.01 - 6110.08 0 times
Fri 30 October 2026 6108.00 (1.94%) 5992.29 5969.43 - 6162.60 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6A are 5164.29 and 5654.54

Weekly Target 15024.72
Weekly Target 25303.86
Weekly Target 35514.9733333333
Weekly Target 45794.11
Weekly Target 56005.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 5582.99 (-1.41%) 5664.59 5235.84 - 5726.09 0 times
Fri 06 November 2026 5662.67 (-7.29%) 6110.08 5411.48 - 6110.08 0 times
Fri 30 October 2026 6108.00 (-2.24%) 6250.02 5867.42 - 6341.27 0 times
Fri 23 October 2026 6247.88 (1.43%) 6161.79 5941.66 - 6304.51 0 times
Fri 16 October 2026 6159.69 (1.49%) 6194.97 5956.79 - 6194.97 0 times
Thu 15 October 2026 6069.41 (1.46%) 5984.24 5788.46 - 6285.26 0 times
Fri 09 October 2026 5982.21 (5.41%) 5677.34 5489.03 - 6192.13 0 times
Fri 02 October 2026 5675.38 (0.95%) 5623.63 5521.31 - 6042.39 0 times
Fri 25 September 2026 5621.74 (-7.82%) 6100.60 5516.93 - 6174.64 0 times
Fri 18 September 2026 6098.57 (1.74%) 5996.19 5975.13 - 6354.08 0 times
Fri 11 September 2026 5994.28 (9.21%) 5490.92 5488.25 - 6219.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6A are 4972.3 and 5846.54

Monthly Target 14768.73
Monthly Target 25175.86
Monthly Target 35642.97
Monthly Target 46050.1
Monthly Target 56517.21

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 5582.99 (-8.6%) 6110.08 5235.84 - 6110.08 0 times
Fri 30 October 2026 6108.00 (3.25%) 5910.46 5489.03 - 6341.27 0 times
Wed 30 September 2026 5915.84 (10.97%) 5330.27 5318.06 - 6354.08 0 times
Mon 31 August 2026 5331.15 (11.09%) 4803.77 4310.68 - 5358.82 0 times
Fri 31 July 2026 4799.07 (30.46%) 3679.10 3591.75 - 5016.67 0 times
Tue 30 June 2026 3678.71 (-6.35%) 3929.26 3415.92 - 4368.13 0 times
Fri 29 May 2026 3928.08 (-10.14%) 4371.72 3809.34 - 4582.11 0 times
Thu 30 April 2026 4371.28 (5.14%) 4167.12 3392.60 - 4673.11 0 times
Tue 31 March 2026 4157.48 (70.03%) 2677.19 2605.03 - 4524.57 0 times
Fri 27 February 2026 2445.08 (5.82%) 2213.69 2129.78 - 2465.99 0 times
Fri 30 January 2026 2310.52 (20.22%) 1922.21 1855.82 - 2343.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6A

DMA (daily moving average) of S P SG6A

DMA period DMA value
5 day DMA 5524.3
12 day DMA 5688.91
20 day DMA 5864.35
35 day DMA 5902.18
50 day DMA 5911.75
100 day DMA 5303.57
150 day DMA 4887.05
200 day DMA 4436.67

EMA (exponential moving average) of S P SG6A

EMA period EMA current EMA prev EMA prev2
5 day EMA5575.625571.945551.67
12 day EMA5678.275695.595710.69
20 day EMA5764.455783.545801.54
35 day EMA5817.195830.985843.84
50 day EMA5843.065853.675863.51

SMA (simple moving average) of S P SG6A

SMA period SMA current SMA prev SMA prev2
5 day SMA5524.35540.245555.43
12 day SMA5688.915731.225765.93
20 day SMA5864.355893.185916.03
35 day SMA5902.185904.535904.8
50 day SMA5911.755909.865908.66
100 day SMA5303.575283.215261.89
150 day SMA4887.054875.914864.03
200 day SMA4436.674419.754402.4
Back to top | Use Dark Theme