SP SG6A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6A are 4542.97 and 4674.02

Daily Target 14443.51
Daily Target 24511.37
Daily Target 34574.5633333333
Daily Target 44642.42
Daily Target 54705.61

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 4579.22 (0.49%) 4555.28 4506.71 - 4637.76 0 times
Thu 06 August 2026 4556.80 (2.32%) 4454.14 4379.53 - 4584.13 0 times
Wed 05 August 2026 4453.68 (0.69%) 4423.53 4310.68 - 4526.41 0 times
Tue 04 August 2026 4423.07 (-2.74%) 4548.22 4313.51 - 4594.55 0 times
Mon 03 August 2026 4547.74 (-5.24%) 4803.77 4523.94 - 4803.77 0 times
Fri 31 July 2026 4799.07 (-0.87%) 4841.63 4757.68 - 4959.11 0 times
Thu 30 July 2026 4841.11 (-2.51%) 4966.08 4798.09 - 4966.08 0 times
Wed 29 July 2026 4965.55 (5.56%) 4704.51 4704.51 - 4980.56 0 times
Tue 28 July 2026 4704.00 (0.19%) 4695.80 4618.33 - 4758.04 0 times
Mon 27 July 2026 4695.30 (-2.15%) 4800.07 4647.37 - 4803.00 0 times
Fri 24 July 2026 4798.57 (0%) 4964.47 4775.02 - 4994.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6A are 4198.41 and 4691.5

Weekly Target 14071.47
Weekly Target 24325.34
Weekly Target 34564.5566666667
Weekly Target 44818.43
Weekly Target 55057.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 4579.22 (-4.58%) 4803.77 4310.68 - 4803.77 0 times
Fri 31 July 2026 4799.07 (0.01%) 4800.07 4618.33 - 4980.56 0 times
Fri 24 July 2026 4798.57 (0%) 4964.47 4775.02 - 4994.23 0 times
Fri 24 July 2026 4798.57 (4.1%) 4743.76 4539.52 - 5016.67 0 times
Fri 17 July 2026 4609.50 (22.46%) 4049.20 4049.20 - 4673.78 0 times
Tue 07 July 2026 3764.16 (3.81%) 3627.56 3627.56 - 3810.22 0 times
Thu 02 July 2026 3626.05 (2.64%) 3533.79 3533.79 - 3767.73 0 times
Fri 26 June 2026 3532.70 (0.5%) 3512.12 3432.46 - 3668.27 0 times
Thu 18 June 2026 3515.24 (-8.1%) 3826.38 3415.92 - 3826.38 0 times
Fri 12 June 2026 3825.22 (-5.37%) 4043.40 3743.58 - 4266.75 0 times
Fri 05 June 2026 4042.17 (2.9%) 3929.26 3929.26 - 4368.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6A are 4198.41 and 4691.5

Monthly Target 14071.47
Monthly Target 24325.34
Monthly Target 34564.5566666667
Monthly Target 44818.43
Monthly Target 55057.65

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 4579.22 (-4.58%) 4803.77 4310.68 - 4803.77 0 times
Fri 31 July 2026 4799.07 (30.46%) 3679.10 3591.75 - 5016.67 0 times
Tue 30 June 2026 3678.71 (-6.35%) 3929.26 3415.92 - 4368.13 0 times
Fri 29 May 2026 3928.08 (-10.14%) 4371.72 3809.34 - 4582.11 0 times
Thu 30 April 2026 4371.28 (5.14%) 4167.12 3392.60 - 4673.11 0 times
Tue 31 March 2026 4157.48 (70.03%) 2677.19 2605.03 - 4524.57 0 times
Fri 27 February 2026 2445.08 (5.82%) 2213.69 2129.78 - 2465.99 0 times
Fri 30 January 2026 2310.52 (20.22%) 1922.21 1855.82 - 2343.09 0 times
Wed 31 December 2025 1921.83 (-6.85%) 2063.71 1905.30 - 2132.78 0 times
Fri 28 November 2025 2063.06 (-1.79%) 2107.51 2043.65 - 2361.68 0 times
Fri 31 October 2025 2100.76 (4.42%) 2012.01 1837.59 - 2135.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6A

DMA (daily moving average) of S P SG6A

DMA period DMA value
5 day DMA 4512.1
12 day DMA 4680.22
20 day DMA 4676.12
35 day DMA 4239.99
50 day DMA 4174.7
100 day DMA 4134.48
150 day DMA 3519.09
200 day DMA 3155.35

EMA (exponential moving average) of S P SG6A

EMA period EMA current EMA prev EMA prev2
5 day EMA4569.084564.014567.61
12 day EMA4600.24604.014612.59
20 day EMA4539.684535.524533.28
35 day EMA4427.24418.254410.09
50 day EMA4224.164209.674195.51

SMA (simple moving average) of S P SG6A

SMA period SMA current SMA prev SMA prev2
5 day SMA4512.14556.074612.93
12 day SMA4680.224712.284729.49
20 day SMA4676.124664.454624.81
35 day SMA4239.994213.984193.08
50 day SMA4174.741684160.64
100 day SMA4134.484120.354108.78
150 day SMA3519.093501.283483.9
200 day SMA3155.353141.963128.9
Back to top | Use Dark Theme