SP SG5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5J are 1088.86 and 1154.06

Daily Target 11073.7
Daily Target 21104.01
Daily Target 31138.8966666667
Daily Target 41169.21
Daily Target 51204.1

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 1134.33 (-0.85%) 1144.08 1108.58 - 1173.78 0 times
Thu 30 April 2026 1144.08 (-0.7%) 1152.20 1134.57 - 1210.20 0 times
Wed 29 April 2026 1152.20 (5.98%) 1087.23 1086.07 - 1159.39 0 times
Tue 28 April 2026 1087.23 (-2.03%) 1109.74 1082.59 - 1120.18 0 times
Mon 27 April 2026 1109.74 (3.26%) 1074.70 1074.70 - 1118.09 0 times
Fri 24 April 2026 1074.71 (2.57%) 1047.79 1047.79 - 1101.85 0 times
Thu 23 April 2026 1047.79 (0.4%) 1039.67 1017.16 - 1078.65 0 times
Wed 22 April 2026 1043.61 (5.84%) 986.07 983.99 - 1047.33 0 times
Tue 21 April 2026 986.07 (3.76%) 950.34 932.01 - 987.70 0 times
Mon 20 April 2026 950.34 (5.68%) 899.30 899.30 - 985.61 0 times
Fri 17 April 2026 899.30 (-10.57%) 1005.56 868.67 - 1011.60 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5J are 1104.52 and 1240.02

Weekly Target 11004.24
Weekly Target 21069.29
Weekly Target 31139.7433333333
Weekly Target 41204.79
Weekly Target 51275.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 1134.33 (5.55%) 1074.70 1074.70 - 1210.20 0 times
Fri 24 April 2026 1074.71 (19.51%) 899.30 899.30 - 1101.85 0 times
Fri 17 April 2026 899.30 (-12.07%) 992.11 868.67 - 1084.22 0 times
Fri 10 April 2026 1022.69 (-16.31%) 1222.04 975.59 - 1310.20 0 times
Thu 02 April 2026 1222.04 (9.48%) 1116.24 1079.35 - 1299.99 0 times
Fri 27 March 2026 1116.24 (15.07%) 1104.87 941.29 - 1172.15 0 times
Tue 17 March 2026 970.06 (1.93%) 951.73 938.74 - 991.87 0 times
Fri 13 March 2026 951.73 (-1.05%) 942.04 809.32 - 1130.34 0 times
Fri 06 March 2026 961.85 (39.49%) 689.55 689.55 - 986.31 0 times
Fri 27 February 2026 689.55 (3.01%) 669.37 656.84 - 695.12 0 times
Fri 20 February 2026 669.37 (8.46%) 617.16 612.06 - 679.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5J are 1088.86 and 1154.06

Monthly Target 11073.7
Monthly Target 21104.01
Monthly Target 31138.8966666667
Monthly Target 41169.21
Monthly Target 51204.1

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 1134.33 (-0.85%) 1144.08 1108.58 - 1173.78 0 times
Thu 30 April 2026 1144.08 (-0.22%) 1150.11 868.67 - 1310.20 0 times
Tue 31 March 2026 1146.63 (66.29%) 689.55 689.55 - 1185.38 0 times
Fri 27 February 2026 689.55 (1.85%) 677.02 612.06 - 695.12 0 times
Fri 30 January 2026 677.02 (17.66%) 575.40 553.82 - 677.72 0 times
Wed 31 December 2025 575.40 (-7.43%) 621.57 559.62 - 629.69 0 times
Fri 28 November 2025 621.57 (-4.32%) 656.61 602.55 - 704.40 0 times
Fri 31 October 2025 649.65 (1.89%) 637.58 566.35 - 665.66 0 times
Tue 30 September 2025 637.58 (2.16%) 624.12 615.31 - 670.99 0 times
Fri 29 August 2025 624.12 (-3.86%) 649.18 591.18 - 654.29 0 times
Thu 31 July 2025 649.18 (5.82%) 613.45 609.97 - 661.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5J

DMA (daily moving average) of S P SG5J

DMA period DMA value
5 day DMA 1125.52
12 day DMA 1052.91
20 day DMA 1066.91
35 day DMA 1053.79
50 day DMA 966.08
100 day DMA 783.94
150 day DMA 734.19
200 day DMA 708.54

EMA (exponential moving average) of S P SG5J

EMA period EMA current EMA prev EMA prev2
5 day EMA1119.741112.451096.63
12 day EMA1085.891077.081064.9
20 day EMA1064.191056.811047.63
35 day EMA1002.32994.55985.75
50 day EMA954.06946.71938.66

SMA (simple moving average) of S P SG5J

SMA period SMA current SMA prev SMA prev2
5 day SMA1125.521113.591094.33
12 day SMA1052.911040.421026.33
20 day SMA1066.911071.31070.42
35 day SMA1053.791048.941043.73
50 day SMA966.08955.74945.2
100 day SMA783.94778.65773.42
150 day SMA734.19730.85727.49
200 day SMA708.54706.15703.65
Back to top | Use Dark Theme