SP SG5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5J are 606.03 and 625.52

Daily Target 1590.41
Daily Target 2602.16
Daily Target 3609.89666666667
Daily Target 4621.65
Daily Target 5629.39

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 January 2026 613.92 (1.69%) 603.71 598.14 - 617.63 0 times
Fri 16 January 2026 603.71 (2.04%) 591.64 588.63 - 604.40 0 times
Thu 15 January 2026 591.64 (-2.78%) 608.58 589.79 - 608.58 0 times
Wed 14 January 2026 608.58 (0.55%) 604.64 594.43 - 612.52 0 times
Tue 13 January 2026 605.28 (4.83%) 579.58 579.58 - 605.75 0 times
Mon 12 January 2026 577.40 (-1.33%) 584.64 573.31 - 584.64 0 times
Fri 09 January 2026 585.19 (3.58%) 564.50 564.50 - 588.12 0 times
Thu 08 January 2026 564.96 (1.37%) 556.84 554.15 - 566.54 0 times
Wed 07 January 2026 557.30 (-2.04%) 568.90 553.82 - 568.90 0 times
Tue 06 January 2026 568.90 (-1.29%) 576.33 564.96 - 579.11 0 times
Mon 05 January 2026 576.33 (1.97%) 565.19 561.02 - 579.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5J are 606.03 and 625.52

Weekly Target 1590.41
Weekly Target 2602.16
Weekly Target 3609.89666666667
Weekly Target 4621.65
Weekly Target 5629.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 January 2026 613.92 (1.69%) 603.71 598.14 - 617.63 0 times
Fri 16 January 2026 603.71 (3.16%) 584.64 573.31 - 612.52 0 times
Fri 09 January 2026 585.19 (3.54%) 565.19 553.82 - 588.12 0 times
Fri 02 January 2026 565.19 (-1.34%) 572.85 564.26 - 584.22 0 times
Fri 26 December 2025 572.85 (1.98%) 561.71 561.71 - 587.70 0 times
Fri 19 December 2025 561.71 (-3.28%) 580.74 559.62 - 584.22 0 times
Fri 12 December 2025 580.74 (-6.65%) 620.74 577.95 - 624.26 0 times
Fri 05 December 2025 622.08 (0.08%) 621.57 601.62 - 629.69 0 times
Fri 28 November 2025 621.57 (-1.4%) 630.39 602.55 - 636.42 0 times
Fri 21 November 2025 630.39 (-5.4%) 666.35 625.05 - 704.40 0 times
Fri 14 November 2025 666.35 (-0.42%) 665.19 645.01 - 683.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5J are 583.87 and 647.68

Monthly Target 1531.31
Monthly Target 2572.62
Monthly Target 3595.12333333333
Monthly Target 4636.43
Monthly Target 5658.93

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 613.92 (6.69%) 575.40 553.82 - 617.63 0 times
Wed 31 December 2025 575.40 (-7.43%) 621.57 559.62 - 629.69 0 times
Fri 28 November 2025 621.57 (-4.32%) 656.61 602.55 - 704.40 0 times
Fri 31 October 2025 649.65 (1.89%) 637.58 566.35 - 665.66 0 times
Tue 30 September 2025 637.58 (2.16%) 624.12 615.31 - 670.99 0 times
Fri 29 August 2025 624.12 (-3.86%) 649.18 591.18 - 654.29 0 times
Thu 31 July 2025 649.18 (5.82%) 613.45 609.97 - 661.94 0 times
Mon 30 June 2025 613.45 (11.89%) 548.25 548.25 - 716.70 0 times
Fri 30 May 2025 548.25 (-1.3%) 555.45 527.61 - 580.74 0 times
Wed 30 April 2025 555.45 (-12.24%) 632.94 520.51 - 638.05 0 times
Mon 31 March 2025 632.94 (0.66%) 628.77 590.67 - 634.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5J

DMA (daily moving average) of S P SG5J

DMA period DMA value
5 day DMA 604.63
12 day DMA 584.87
20 day DMA 581.05
35 day DMA 587.32
50 day DMA 607.06
100 day DMA 619.01
150 day DMA 622.86
200 day DMA 609.4

EMA (exponential moving average) of S P SG5J

EMA period EMA current EMA prev EMA prev2
5 day EMA602.04596.1592.29
12 day EMA591.75587.72584.81
20 day EMA589.51586.94585.18
35 day EMA598.73597.84597.49
50 day EMA610.78610.65610.93

SMA (simple moving average) of S P SG5J

SMA period SMA current SMA prev SMA prev2
5 day SMA604.63597.32593.62
12 day SMA584.87581.66579.72
20 day SMA581.05578.68576.85
35 day SMA587.32587.05587.21
50 day SMA607.06608.17609.19
100 day SMA619.01619.09619.41
150 day SMA622.86622.65622.47
200 day SMA609.4609.42609.47
Back to top | Use Dark Theme