SP SG5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5J are 614.24 and 633.45

Daily Target 1598.82
Daily Target 2610.45
Daily Target 3618.03
Daily Target 4629.66
Daily Target 5637.24

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 622.08 (2.41%) 606.40 606.40 - 625.61 0 times
Thu 04 December 2025 607.42 (0.31%) 606.96 601.62 - 611.83 0 times
Wed 03 December 2025 605.56 (-2.47%) 620.88 604.40 - 620.88 0 times
Tue 02 December 2025 620.88 (-0.19%) 622.04 608.81 - 624.12 0 times
Mon 01 December 2025 622.04 (0.08%) 621.57 616.93 - 629.69 0 times
Fri 28 November 2025 621.57 (2.84%) 604.40 604.40 - 625.28 0 times
Wed 26 November 2025 604.40 (-0.84%) 609.51 602.55 - 621.11 0 times
Tue 25 November 2025 609.51 (-1.98%) 621.80 606.72 - 630.85 0 times
Mon 24 November 2025 621.80 (-1.36%) 630.39 618.09 - 636.42 0 times
Fri 21 November 2025 630.39 (-4.03%) 656.84 625.05 - 656.84 0 times
Thu 20 November 2025 656.84 (-2.75%) 675.40 652.66 - 685.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5J are 611.85 and 639.92

Weekly Target 1589.73
Weekly Target 2605.9
Weekly Target 3617.79666666667
Weekly Target 4633.97
Weekly Target 5645.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 622.08 (0.08%) 621.57 601.62 - 629.69 0 times
Fri 28 November 2025 621.57 (-1.4%) 630.39 602.55 - 636.42 0 times
Fri 21 November 2025 630.39 (-5.4%) 666.35 625.05 - 704.40 0 times
Fri 14 November 2025 666.35 (-0.42%) 665.19 645.01 - 683.75 0 times
Fri 07 November 2025 669.14 (3%) 656.61 642.69 - 687.88 0 times
Fri 31 October 2025 649.65 (0%) 652.90 645.93 - 657.30 0 times
Fri 31 October 2025 649.65 (-0.32%) 651.73 631.55 - 665.66 0 times
Fri 24 October 2025 651.73 (12.4%) 579.81 577.95 - 652.90 0 times
Fri 17 October 2025 579.81 (-3.09%) 596.51 566.35 - 605.80 0 times
Fri 10 October 2025 598.32 (-3.23%) 618.32 596.84 - 627.19 0 times
Fri 03 October 2025 618.32 (-7.75%) 670.30 611.83 - 670.30 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5J are 611.85 and 639.92

Monthly Target 1589.73
Monthly Target 2605.9
Monthly Target 3617.79666666667
Monthly Target 4633.97
Monthly Target 5645.87

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 622.08 (0.08%) 621.57 601.62 - 629.69 0 times
Fri 28 November 2025 621.57 (-4.32%) 656.61 602.55 - 704.40 0 times
Fri 31 October 2025 649.65 (1.89%) 637.58 566.35 - 665.66 0 times
Tue 30 September 2025 637.58 (2.16%) 624.12 615.31 - 670.99 0 times
Fri 29 August 2025 624.12 (-3.86%) 649.18 591.18 - 654.29 0 times
Thu 31 July 2025 649.18 (5.82%) 613.45 609.97 - 661.94 0 times
Mon 30 June 2025 613.45 (11.89%) 548.25 548.25 - 716.70 0 times
Fri 30 May 2025 548.25 (-1.3%) 555.45 527.61 - 580.74 0 times
Wed 30 April 2025 555.45 (-12.24%) 632.94 520.51 - 638.05 0 times
Mon 31 March 2025 632.94 (0.66%) 628.77 590.67 - 634.10 0 times
Fri 28 February 2025 628.77 (-4.17%) 656.14 620.18 - 672.62 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5J

DMA (daily moving average) of S P SG5J

DMA period DMA value
5 day DMA 615.6
12 day DMA 624.82
20 day DMA 641.32
35 day DMA 639.44
50 day DMA 633.82
100 day DMA 632.62
150 day DMA 619.03
200 day DMA 616.31

EMA (exponential moving average) of S P SG5J

EMA period EMA current EMA prev EMA prev2
5 day EMA616.3613.41616.41
12 day EMA624.57625.02628.22
20 day EMA631.17632.13634.73
35 day EMA632.97633.61635.15
50 day EMA632.43632.85633.89

SMA (simple moving average) of S P SG5J

SMA period SMA current SMA prev SMA prev2
5 day SMA615.6615.49614.89
12 day SMA624.82629.77634.39
20 day SMA641.32643.72646.81
35 day SMA639.44638.5637.85
50 day SMA633.82634.37635.11
100 day SMA632.62632.89633.15
150 day SMA619.03618.58618.3
200 day SMA616.31616.44616.64
Back to top | Use Dark Theme