SP SG5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5J are 1022.5 and 1062.41

Daily Target 1989.32
Daily Target 21015.77
Daily Target 31029.23
Daily Target 41055.68
Daily Target 51069.14

Daily price and volume S P

Date Closing Open Range Volume
Thu 06 August 2026 1042.22 (1.26%) 1029.23 1002.78 - 1042.69 0 times
Wed 05 August 2026 1029.23 (1.28%) 1016.24 981.20 - 1036.89 0 times
Tue 04 August 2026 1016.24 (-4.78%) 1067.28 978.65 - 1067.28 0 times
Mon 03 August 2026 1067.28 (-4.82%) 1141.99 1053.59 - 1141.99 0 times
Fri 31 July 2026 1121.34 (0.08%) 1120.41 1097.21 - 1147.56 0 times
Thu 30 July 2026 1120.41 (-1.23%) 1134.33 1103.01 - 1146.86 0 times
Wed 29 July 2026 1134.33 (6.19%) 1068.21 1068.21 - 1137.81 0 times
Tue 28 July 2026 1068.21 (-1.85%) 1088.39 1053.59 - 1091.41 0 times
Mon 27 July 2026 1088.39 (-0.74%) 1096.51 1058.46 - 1096.51 0 times
Fri 24 July 2026 1096.51 (0%) 1151.04 1093.96 - 1151.04 0 times
Fri 24 July 2026 1096.51 (-4.74%) 1151.04 1093.96 - 1151.04 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5J are 928.77 and 1092.11

Weekly Target 1890.95
Weekly Target 2966.58
Weekly Target 31054.2866666667
Weekly Target 41129.92
Weekly Target 51217.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 06 August 2026 1042.22 (-7.06%) 1141.99 978.65 - 1141.99 0 times
Fri 31 July 2026 1121.34 (2.26%) 1096.51 1053.59 - 1147.56 0 times
Fri 24 July 2026 1096.51 (0%) 1151.04 1093.96 - 1151.04 0 times
Fri 24 July 2026 1096.51 (5.19%) 1042.45 1025.98 - 1152.66 0 times
Fri 17 July 2026 1042.45 (18.36%) 906.17 906.17 - 1052.20 0 times
Tue 07 July 2026 880.74 (5.12%) 837.81 837.81 - 890.95 0 times
Thu 02 July 2026 837.81 (4.85%) 799.07 799.07 - 870.76 0 times
Fri 26 June 2026 799.07 (1.03%) 788.86 782.13 - 837.35 0 times
Thu 18 June 2026 790.95 (-10.27%) 881.43 779.81 - 881.43 0 times
Fri 12 June 2026 881.43 (-8.77%) 961.43 865.89 - 1012.89 0 times
Fri 05 June 2026 966.21 (3.98%) 929.23 929.23 - 1043.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5J are 928.77 and 1092.11

Monthly Target 1890.95
Monthly Target 2966.58
Monthly Target 31054.2866666667
Monthly Target 41129.92
Monthly Target 51217.63

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 1042.22 (-7.06%) 1141.99 978.65 - 1141.99 0 times
Fri 31 July 2026 1121.34 (32.63%) 845.47 829.46 - 1152.66 0 times
Tue 30 June 2026 845.47 (-9.01%) 929.23 779.81 - 1043.15 0 times
Fri 29 May 2026 929.23 (-18.78%) 1144.08 926.91 - 1173.78 0 times
Thu 30 April 2026 1144.08 (-0.22%) 1150.11 868.67 - 1310.20 0 times
Tue 31 March 2026 1146.63 (66.29%) 689.55 689.55 - 1185.38 0 times
Fri 27 February 2026 689.55 (1.85%) 677.02 612.06 - 695.12 0 times
Fri 30 January 2026 677.02 (17.66%) 575.40 553.82 - 677.72 0 times
Wed 31 December 2025 575.40 (-7.43%) 621.57 559.62 - 629.69 0 times
Fri 28 November 2025 621.57 (-4.32%) 656.61 602.55 - 704.40 0 times
Fri 31 October 2025 649.65 (1.89%) 637.58 566.35 - 665.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5J

DMA (daily moving average) of S P SG5J

DMA period DMA value
5 day DMA 1055.26
12 day DMA 1085.98
20 day DMA 1065.21
35 day DMA 963.81
50 day DMA 964.76
100 day DMA 1012.43
150 day DMA 893.26
200 day DMA 825.09

EMA (exponential moving average) of S P SG5J

EMA period EMA current EMA prev EMA prev2
5 day EMA1051.731056.481070.1
12 day EMA1059.81062.991069.13
20 day EMA10431043.081044.54
35 day EMA1022.951021.821021.38
50 day EMA983980.58978.6

SMA (simple moving average) of S P SG5J

SMA period SMA current SMA prev SMA prev2
5 day SMA1055.261070.91091.92
12 day SMA1085.981090.291094.1
20 day SMA1065.211057.141049.7
35 day SMA963.81959.21956.75
50 day SMA964.76965.1965.82
100 day SMA1012.431011.651010.98
150 day SMA893.26890.23887.23
200 day SMA825.09822.89820.74
Back to top | Use Dark Theme