SP SG5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5J are 726.79 and 745.12

Daily Target 1712.44
Daily Target 2722.81
Daily Target 3730.77333333333
Daily Target 4741.14
Daily Target 5749.1

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 733.17 (1.77%) 720.41 720.41 - 738.74 0 times
Thu 25 April 2024 720.41 (-0.99%) 727.60 719.02 - 733.64 0 times
Wed 24 April 2024 727.61 (-0.38%) 730.39 722.50 - 735.03 0 times
Tue 23 April 2024 730.39 (0.67%) 725.52 717.16 - 736.19 0 times
Mon 22 April 2024 725.52 (-0.22%) 727.14 713.68 - 728.07 0 times
Fri 19 April 2024 727.14 (0.35%) 724.59 717.40 - 757.30 0 times
Thu 18 April 2024 724.59 (-3.25%) 748.95 720.41 - 748.95 0 times
Wed 17 April 2024 748.95 (-1.29%) 758.70 744.31 - 760.78 0 times
Tue 16 April 2024 758.70 (0.46%) 755.22 752.20 - 765.42 0 times
Mon 15 April 2024 755.22 (-2.72%) 776.33 748.72 - 776.33 0 times
Fri 12 April 2024 776.33 (2.01%) 761.02 761.02 - 781.20 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5J are 723.43 and 748.49

Weekly Target 1703.47
Weekly Target 2718.32
Weekly Target 3728.53
Weekly Target 4743.38
Weekly Target 5753.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 733.17 (0.83%) 727.14 713.68 - 738.74 0 times
Fri 19 April 2024 727.14 (-6.34%) 776.33 717.40 - 776.33 0 times
Fri 12 April 2024 776.33 (-2.25%) 792.57 757.07 - 792.57 0 times
Fri 05 April 2024 794.19 (5.91%) 749.88 740.60 - 796.70 0 times
Thu 28 March 2024 749.88 (-0.34%) 752.43 735.73 - 764.50 0 times
Fri 22 March 2024 752.43 (-1.67%) 765.19 746.86 - 783.52 0 times
Fri 15 March 2024 765.19 (3.39%) 733.64 727.84 - 766.82 0 times
Fri 08 March 2024 740.09 (-3.63%) 767.98 735.49 - 767.98 0 times
Fri 01 March 2024 767.98 (2.48%) 749.41 732.71 - 768.21 0 times
Fri 23 February 2024 749.41 (-1.79%) 763.10 738.74 - 770.76 0 times
Fri 16 February 2024 763.10 (-4.87%) 796.65 756.14 - 796.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5J are 681.92 and 764.94

Monthly Target 1664.83
Monthly Target 2699
Monthly Target 3747.85
Monthly Target 4782.02
Monthly Target 5830.87

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 733.17 (-2.23%) 749.88 713.68 - 796.70 0 times
Thu 28 March 2024 749.88 (0.22%) 748.25 727.84 - 783.52 0 times
Thu 29 February 2024 748.25 (-3.67%) 776.79 732.71 - 807.28 0 times
Wed 31 January 2024 776.79 (12.76%) 688.86 679.11 - 794.19 0 times
Fri 29 December 2023 688.86 (-5.63%) 729.93 661.02 - 739.21 0 times
Thu 30 November 2023 729.93 (-6.14%) 797.21 708.81 - 815.54 0 times
Mon 30 October 2023 777.72 (-13.27%) 896.75 774.94 - 902.31 0 times
Fri 29 September 2023 896.75 (9.4%) 819.72 819.72 - 909.04 0 times
Thu 31 August 2023 819.72 (2.7%) 798.14 787.09 - 875.40 0 times
Mon 31 July 2023 798.14 (22.42%) 651.97 642.45 - 803.71 0 times
Fri 30 June 2023 651.97 (6.97%) 609.51 603.01 - 674.01 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5J

DMA (daily moving average) of S P SG5J

DMA period DMA value
5 day DMA 727.42
12 day DMA 740.75
20 day DMA 754.36
35 day DMA 754.42
50 day DMA 754.73
100 day DMA 740.77
150 day DMA 760.5
200 day DMA 772.02

EMA (exponential moving average) of S P SG5J

EMA period EMA current EMA prev EMA prev2
5 day EMA729.69727.95731.72
12 day EMA738.42739.37742.82
20 day EMA745.24746.51749.26
35 day EMA751.67752.76754.66
50 day EMA754.73755.61757.05

SMA (simple moving average) of S P SG5J

SMA period SMA current SMA prev SMA prev2
5 day SMA727.42726.21727.05
12 day SMA740.75743.09747.05
20 day SMA754.36755.19756.46
35 day SMA754.42755.12756.21
50 day SMA754.73755.52756.86
100 day SMA740.77740.59740.58
150 day SMA760.5761.62762.76
200 day SMA772.02771.75771.43
Back to top | Use Dark Theme