SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5I are 310.86 and 315.37

Daily Target 1307.81
Daily Target 2309.4
Daily Target 3312.32
Daily Target 4313.91
Daily Target 5316.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 310.99 (0.01%) 310.95 310.73 - 315.24 0 times
Thu 25 April 2024 310.95 (0.03%) 310.86 307.00 - 313.82 0 times
Wed 24 April 2024 310.86 (-1.02%) 314.06 309.07 - 314.76 0 times
Tue 23 April 2024 314.06 (0.71%) 311.86 307.42 - 315.13 0 times
Mon 22 April 2024 311.86 (0.68%) 309.76 305.13 - 311.97 0 times
Fri 19 April 2024 309.76 (0.33%) 308.74 306.41 - 322.31 0 times
Thu 18 April 2024 308.74 (-1.5%) 313.44 307.86 - 314.80 0 times
Wed 17 April 2024 313.44 (-2.89%) 322.78 312.15 - 323.57 0 times
Tue 16 April 2024 322.78 (-0.01%) 322.80 319.73 - 325.46 0 times
Mon 15 April 2024 322.80 (-0.99%) 326.03 318.20 - 328.04 0 times
Fri 12 April 2024 326.03 (0.83%) 323.34 323.34 - 331.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5I are 308.06 and 318.17

Weekly Target 1300.34
Weekly Target 2305.67
Weekly Target 3310.45333333333
Weekly Target 4315.78
Weekly Target 5320.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 310.99 (0.4%) 309.76 305.13 - 315.24 0 times
Fri 19 April 2024 309.76 (-4.99%) 326.03 306.41 - 328.04 0 times
Fri 12 April 2024 326.03 (-3.11%) 336.26 322.22 - 336.26 0 times
Fri 05 April 2024 336.51 (5.65%) 318.52 313.33 - 339.09 0 times
Thu 28 March 2024 318.52 (-0.6%) 320.43 313.51 - 326.79 0 times
Fri 22 March 2024 320.43 (-2.13%) 327.39 318.24 - 335.99 0 times
Fri 15 March 2024 327.39 (2.88%) 314.33 311.44 - 328.72 0 times
Fri 08 March 2024 318.23 (-3.1%) 328.41 314.69 - 329.15 0 times
Fri 01 March 2024 328.41 (2.39%) 320.75 313.93 - 331.38 0 times
Fri 23 February 2024 320.75 (-4.03%) 334.23 318.67 - 335.37 0 times
Fri 16 February 2024 334.23 (-5.38%) 350.96 328.09 - 350.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5I are 291.08 and 325.04

Monthly Target 1284.44
Monthly Target 2297.72
Monthly Target 3318.40333333333
Monthly Target 4331.68
Monthly Target 5352.36

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 310.99 (-2.36%) 318.52 305.13 - 339.09 0 times
Thu 28 March 2024 318.52 (-1.03%) 321.82 311.44 - 335.99 0 times
Thu 29 February 2024 321.82 (-4.86%) 338.25 313.93 - 354.34 0 times
Wed 31 January 2024 338.25 (10.14%) 307.12 304.61 - 346.11 0 times
Fri 29 December 2023 307.12 (-8.18%) 334.49 298.70 - 335.32 0 times
Thu 30 November 2023 334.49 (-4.5%) 359.66 321.35 - 369.97 0 times
Mon 30 October 2023 350.26 (-12.62%) 400.85 347.54 - 406.41 0 times
Fri 29 September 2023 400.85 (6.03%) 378.07 376.37 - 415.03 0 times
Thu 31 August 2023 378.07 (4.27%) 362.58 355.79 - 398.04 0 times
Mon 31 July 2023 362.58 (21.98%) 297.25 288.47 - 363.00 0 times
Fri 30 June 2023 297.25 (8.74%) 273.36 271.45 - 304.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5I

DMA (daily moving average) of S P SG5I

DMA period DMA value
5 day DMA 311.74
12 day DMA 315.47
20 day DMA 320.99
35 day DMA 321.68
50 day DMA 322.78
100 day DMA 322.73
150 day DMA 335.25
200 day DMA 342.61

EMA (exponential moving average) of S P SG5I

EMA period EMA current EMA prev EMA prev2
5 day EMA311.78312.18312.79
12 day EMA315.08315.82316.71
20 day EMA317.87318.59319.39
35 day EMA321.27321.87322.51
50 day EMA323.5324.01324.54

SMA (simple moving average) of S P SG5I

SMA period SMA current SMA prev SMA prev2
5 day SMA311.74311.5311.06
12 day SMA315.47316.92318.1
20 day SMA320.99321.37321.62
35 day SMA321.68322.1322.46
50 day SMA322.78323.25323.91
100 day SMA322.73322.83322.95
150 day SMA335.25335.93336.58
200 day SMA342.61342.61342.56
Back to top | Use Dark Theme