SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5I are 564.38 and 590.36

Daily Target 1543.87
Daily Target 2558.91
Daily Target 3569.84666666667
Daily Target 4584.89
Daily Target 5595.83

Daily price and volume S P

Date Closing Open Range Volume
Mon 19 October 2026 573.96 (0.06%) 573.62 554.80 - 580.78 0 times
Fri 16 October 2026 573.62 (1.48%) 565.27 554.72 - 574.45 0 times
Thu 15 October 2026 565.27 (0%) 576.97 558.07 - 576.97 0 times
Thu 15 October 2026 565.27 (-2.03%) 576.97 558.07 - 576.97 0 times
Wed 14 October 2026 576.97 (-0.46%) 580.10 569.38 - 585.45 0 times
Tue 13 October 2026 579.62 (3.44%) 557.05 547.76 - 582.47 0 times
Mon 12 October 2026 560.36 (-0.74%) 560.89 542.59 - 566.63 0 times
Fri 09 October 2026 564.53 (-3.49%) 580.89 560.02 - 580.89 0 times
Thu 08 October 2026 584.93 (4.85%) 554.31 554.31 - 588.12 0 times
Wed 07 October 2026 557.86 (0.53%) 551.38 550.57 - 574.23 0 times
Tue 06 October 2026 554.94 (0.53%) 552.00 528.63 - 555.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5I are 564.38 and 590.36

Weekly Target 1543.87
Weekly Target 2558.91
Weekly Target 3569.84666666667
Weekly Target 4584.89
Weekly Target 5595.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 19 October 2026 573.96 (0.06%) 573.62 554.80 - 580.78 0 times
Fri 16 October 2026 573.62 (1.48%) 576.97 554.72 - 576.97 0 times
Thu 15 October 2026 565.27 (0.13%) 560.89 542.59 - 585.45 0 times
Fri 09 October 2026 564.53 (3.27%) 546.64 528.63 - 588.12 0 times
Fri 02 October 2026 546.64 (0.87%) 541.91 531.98 - 582.12 0 times
Fri 25 September 2026 541.91 (-7.89%) 588.34 531.91 - 595.48 0 times
Fri 18 September 2026 588.34 (0.79%) 579.09 576.30 - 613.12 0 times
Fri 11 September 2026 583.73 (5.87%) 547.59 547.54 - 604.82 0 times
Fri 04 September 2026 551.39 (6.85%) 516.03 516.03 - 578.83 0 times
Fri 28 August 2026 516.03 (-3.1%) 532.52 482.34 - 532.52 0 times
Fri 21 August 2026 532.52 (5.28%) 505.79 501.63 - 539.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5I are 551.3 and 610.79

Monthly Target 1504.08
Monthly Target 2539.02
Monthly Target 3563.57
Monthly Target 4598.51
Monthly Target 5623.06

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 19 October 2026 573.96 (0.73%) 569.35 528.63 - 588.12 0 times
Wed 30 September 2026 569.82 (6.39%) 535.65 531.91 - 613.12 0 times
Mon 31 August 2026 535.62 (7.79%) 497.38 446.23 - 539.14 0 times
Fri 31 July 2026 496.91 (26.71%) 392.16 382.81 - 519.99 0 times
Tue 30 June 2026 392.16 (-7.44%) 423.68 364.59 - 470.94 0 times
Fri 29 May 2026 423.68 (-14.51%) 495.61 419.90 - 504.60 0 times
Thu 30 April 2026 495.61 (-0.67%) 499.61 385.09 - 560.22 0 times
Tue 31 March 2026 498.94 (58.26%) 315.27 315.27 - 542.96 0 times
Fri 27 February 2026 315.27 (2.49%) 307.62 277.52 - 317.93 0 times
Fri 30 January 2026 307.62 (19.39%) 257.65 248.62 - 311.97 0 times
Wed 31 December 2025 257.65 (-7.88%) 279.70 255.53 - 288.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5I

DMA (daily moving average) of S P SG5I

DMA period DMA value
5 day DMA 571.02
12 day DMA 567.44
20 day DMA 561.89
35 day DMA 569.08
50 day DMA 553.03
100 day DMA 497.33
150 day DMA 488.02
200 day DMA 441.78

EMA (exponential moving average) of S P SG5I

EMA period EMA current EMA prev EMA prev2
5 day EMA571.27569.93568.08
12 day EMA568.5567.51566.4
20 day EMA565.93565.09564.19
35 day EMA555.53554.44553.31
50 day EMA548.3547.25546.17

SMA (simple moving average) of S P SG5I

SMA period SMA current SMA prev SMA prev2
5 day SMA571.02572.15569.5
12 day SMA567.44565.17564.35
20 day SMA561.89562.14562.05
35 day SMA569.08567.98566.34
50 day SMA553.03551.63549.59
100 day SMA497.33495.99494.83
150 day SMA488.02487.03485.81
200 day SMA441.78440.21438.62
Back to top | Use Dark Theme