SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5I are 535.03 and 555.15

Daily Target 1529.58
Daily Target 2540.48
Daily Target 3549.69666666667
Daily Target 4560.6
Daily Target 5569.82

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 551.39 (-1.16%) 557.88 538.79 - 558.91 0 times
Thu 03 September 2026 557.88 (-1.89%) 568.64 557.54 - 570.56 0 times
Wed 02 September 2026 568.64 (0.11%) 568.04 555.30 - 578.83 0 times
Tue 01 September 2026 568.04 (6.05%) 535.65 534.43 - 570.42 0 times
Mon 31 August 2026 535.62 (3.8%) 516.03 516.03 - 537.77 0 times
Fri 28 August 2026 516.03 (1.77%) 507.08 504.11 - 516.60 0 times
Thu 27 August 2026 507.08 (0.73%) 503.43 493.96 - 508.79 0 times
Wed 26 August 2026 503.43 (0.11%) 502.90 482.34 - 509.75 0 times
Tue 25 August 2026 502.90 (-0.78%) 506.84 499.13 - 512.83 0 times
Mon 24 August 2026 506.84 (-4.82%) 532.52 506.47 - 532.52 0 times
Fri 21 August 2026 532.52 (0.26%) 531.15 524.95 - 539.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5I are 533.71 and 596.51

Weekly Target 1485.95
Weekly Target 2518.67
Weekly Target 3548.75
Weekly Target 4581.47
Weekly Target 5611.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 551.39 (6.85%) 516.03 516.03 - 578.83 0 times
Fri 28 August 2026 516.03 (-3.1%) 532.52 482.34 - 532.52 0 times
Fri 21 August 2026 532.52 (5.28%) 505.79 501.63 - 539.14 0 times
Fri 14 August 2026 505.79 (7.16%) 470.08 470.08 - 511.82 0 times
Fri 07 August 2026 472.01 (-5.01%) 497.38 446.23 - 497.38 0 times
Fri 31 July 2026 496.91 (-0.09%) 497.37 478.49 - 516.07 0 times
Fri 24 July 2026 497.37 (0%) 514.57 494.89 - 517.65 0 times
Fri 24 July 2026 497.37 (4.03%) 478.12 470.71 - 519.99 0 times
Fri 17 July 2026 478.12 (19.24%) 423.36 423.36 - 484.79 0 times
Tue 07 July 2026 400.98 (3.75%) 386.47 386.47 - 405.89 0 times
Thu 02 July 2026 386.47 (2.58%) 376.75 376.75 - 401.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5I are 542.91 and 587.31

Monthly Target 1510.48
Monthly Target 2530.94
Monthly Target 3554.88333333333
Monthly Target 4575.34
Monthly Target 5599.28

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 551.39 (2.94%) 535.65 534.43 - 578.83 0 times
Mon 31 August 2026 535.62 (7.79%) 497.38 446.23 - 539.14 0 times
Fri 31 July 2026 496.91 (26.71%) 392.16 382.81 - 519.99 0 times
Tue 30 June 2026 392.16 (-7.44%) 423.68 364.59 - 470.94 0 times
Fri 29 May 2026 423.68 (-14.51%) 495.61 419.90 - 504.60 0 times
Thu 30 April 2026 495.61 (-0.67%) 499.61 385.09 - 560.22 0 times
Tue 31 March 2026 498.94 (58.26%) 315.27 315.27 - 542.96 0 times
Fri 27 February 2026 315.27 (2.49%) 307.62 277.52 - 317.93 0 times
Fri 30 January 2026 307.62 (19.39%) 257.65 248.62 - 311.97 0 times
Wed 31 December 2025 257.65 (-7.88%) 279.70 255.53 - 288.23 0 times
Fri 28 November 2025 279.70 (-3.98%) 292.11 277.09 - 320.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5I

DMA (daily moving average) of S P SG5I

DMA period DMA value
5 day DMA 556.31
12 day DMA 531.79
20 day DMA 524.17
35 day DMA 508.46
50 day DMA 482.58
100 day DMA 464.05
150 day DMA 437.19
200 day DMA 396.5

EMA (exponential moving average) of S P SG5I

EMA period EMA current EMA prev EMA prev2
5 day EMA550.75550.43546.7
12 day EMA536.56533.86529.49
20 day EMA524.16521.29517.44
35 day EMA502.05499.14495.68
50 day EMA481.3478.44475.2

SMA (simple moving average) of S P SG5I

SMA period SMA current SMA prev SMA prev2
5 day SMA556.31549.24539.08
12 day SMA531.79529.59526.85
20 day SMA524.17520.2515.89
35 day SMA508.46506.57504.29
50 day SMA482.58479.12475.39
100 day SMA464.05463.02461.88
150 day SMA437.19435.46433.65
200 day SMA396.5395.23393.98
Back to top | Use Dark Theme