SP SG5H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5H are 301.92 and 306.76

Daily Target 1300.86
Daily Target 2302.97
Daily Target 3305.7
Daily Target 4307.81
Daily Target 5310.54

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 May 2024 305.08 (-0.57%) 306.89 303.59 - 308.43 0 times
Mon 06 May 2024 306.84 (2.92%) 298.27 294.20 - 307.18 0 times
Fri 03 May 2024 298.14 (1.34%) 294.26 294.04 - 300.65 0 times
Thu 02 May 2024 294.21 (1.86%) 288.88 288.88 - 294.64 0 times
Wed 01 May 2024 288.84 (0.23%) 288.22 286.37 - 289.19 0 times
Tue 30 April 2024 288.17 (-1.09%) 291.38 286.91 - 291.38 0 times
Mon 29 April 2024 291.34 (-0.48%) 292.88 289.40 - 293.93 0 times
Fri 26 April 2024 292.75 (0.05%) 292.64 291.45 - 295.25 0 times
Thu 25 April 2024 292.60 (0.72%) 290.56 289.44 - 293.31 0 times
Wed 24 April 2024 290.52 (0.29%) 289.73 288.43 - 292.04 0 times
Tue 23 April 2024 289.69 (1.16%) 286.42 285.93 - 289.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5H are 299.64 and 313.87

Weekly Target 1288.34
Weekly Target 2296.71
Weekly Target 3302.57
Weekly Target 4310.94
Weekly Target 5316.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 May 2024 305.08 (2.33%) 298.27 294.20 - 308.43 0 times
Fri 03 May 2024 298.14 (1.84%) 292.88 286.37 - 300.65 0 times
Fri 26 April 2024 292.75 (4.3%) 280.79 279.50 - 295.25 0 times
Fri 19 April 2024 280.67 (-1.01%) 283.66 275.59 - 283.66 0 times
Fri 12 April 2024 283.53 (-0.4%) 284.79 279.35 - 286.70 0 times
Fri 05 April 2024 284.66 (-0.5%) 286.26 277.44 - 286.92 0 times
Thu 28 March 2024 286.10 (0.45%) 284.96 279.63 - 289.06 0 times
Fri 22 March 2024 284.83 (1.61%) 280.43 279.24 - 287.95 0 times
Fri 15 March 2024 280.31 (-0.52%) 281.04 277.74 - 286.58 0 times
Fri 08 March 2024 281.78 (1.89%) 276.68 272.37 - 282.00 0 times
Fri 01 March 2024 276.56 (0.91%) 274.19 271.57 - 281.67 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5H are 295.73 and 317.79

Monthly Target 1277.9
Monthly Target 2291.49
Monthly Target 3299.96
Monthly Target 4313.55
Monthly Target 5322.02

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 May 2024 305.08 (5.87%) 288.22 286.37 - 308.43 0 times
Tue 30 April 2024 288.17 (0.72%) 286.26 275.59 - 295.25 0 times
Thu 28 March 2024 286.10 (2.17%) 280.07 272.37 - 289.06 0 times
Thu 29 February 2024 280.03 (-5.66%) 296.88 271.57 - 298.28 0 times
Wed 31 January 2024 296.84 (-4.62%) 311.40 288.13 - 311.40 0 times
Fri 29 December 2023 311.22 (-0.89%) 314.07 308.18 - 322.32 0 times
Thu 30 November 2023 314.02 (0.53%) 311.51 303.50 - 322.00 0 times
Mon 30 October 2023 312.36 (1.51%) 307.83 307.16 - 327.62 0 times
Fri 29 September 2023 307.70 (-4.85%) 323.42 307.25 - 330.28 0 times
Thu 31 August 2023 323.37 (-5.99%) 344.03 319.33 - 350.54 0 times
Mon 31 July 2023 343.97 (2.08%) 337.12 329.16 - 384.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5H

DMA (daily moving average) of S P SG5H

DMA period DMA value
5 day DMA 298.62
12 day DMA 293.71
20 day DMA 288.32
35 day DMA 286.22
50 day DMA 284.35
100 day DMA 290.72
150 day DMA 298.87
200 day DMA 307.53

EMA (exponential moving average) of S P SG5H

EMA period EMA current EMA prev EMA prev2
5 day EMA300.27297.86293.37
12 day EMA294.54292.62290.04
20 day EMA291.15289.68287.87
35 day EMA287.71286.69285.5
50 day EMA285.35284.55283.64

SMA (simple moving average) of S P SG5H

SMA period SMA current SMA prev SMA prev2
5 day SMA298.62295.24292.14
12 day SMA293.71291.68289.1
20 day SMA288.32287.16286.06
35 day SMA286.22285.54284.79
50 day SMA284.35283.8283.15
100 day SMA290.72290.8290.85
150 day SMA298.87298.95299.01
200 day SMA307.53307.78307.97
Back to top | Use Dark Theme