SP SG5H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5H are 251.64 and 255.63

Daily Target 1250.87
Daily Target 2252.4
Daily Target 3254.85666666667
Daily Target 4256.39
Daily Target 5258.85

Daily price and volume S P

Date Closing Open Range Volume
Mon 23 February 2026 253.94 (-0.49%) 255.28 253.32 - 257.31 0 times
Fri 20 February 2026 255.20 (0.91%) 252.93 251.75 - 255.63 0 times
Thu 19 February 2026 252.91 (0.96%) 250.54 249.94 - 253.32 0 times
Wed 18 February 2026 250.51 (0.7%) 248.81 248.81 - 251.03 0 times
Tue 17 February 2026 248.78 (-0.8%) 250.89 248.16 - 250.89 0 times
Fri 13 February 2026 250.79 (0%) 252.48 250.14 - 252.68 0 times
Fri 13 February 2026 250.79 (-0.66%) 252.48 250.14 - 252.68 0 times
Thu 12 February 2026 252.45 (1.58%) 248.54 248.54 - 252.68 0 times
Wed 11 February 2026 248.52 (0.42%) 247.50 246.22 - 249.46 0 times
Tue 10 February 2026 247.48 (0.35%) 246.63 245.98 - 247.92 0 times
Mon 09 February 2026 246.61 (-0.3%) 247.44 245.74 - 247.44 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5H are 251.64 and 255.63

Weekly Target 1250.87
Weekly Target 2252.4
Weekly Target 3254.85666666667
Weekly Target 4256.39
Weekly Target 5258.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 23 February 2026 253.94 (-0.49%) 255.28 253.32 - 257.31 0 times
Fri 20 February 2026 255.20 (1.76%) 250.89 248.16 - 255.63 0 times
Fri 13 February 2026 250.79 (0%) 252.48 250.14 - 252.68 0 times
Fri 13 February 2026 250.79 (1.39%) 247.44 245.74 - 252.68 0 times
Fri 06 February 2026 247.36 (1.03%) 244.90 241.76 - 250.92 0 times
Fri 30 January 2026 244.83 (0.17%) 244.48 241.68 - 248.09 0 times
Fri 23 January 2026 244.41 (1.61%) 240.63 238.79 - 244.62 0 times
Fri 16 January 2026 240.53 (-2.05%) 245.64 236.59 - 248.53 0 times
Fri 09 January 2026 245.56 (2.03%) 240.76 240.44 - 246.86 0 times
Fri 02 January 2026 240.68 (-2.63%) 247.24 239.60 - 247.61 0 times
Fri 26 December 2025 247.17 (1.72%) 243.07 242.95 - 248.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5H are 247.85 and 263.4

Monthly Target 1235.45
Monthly Target 2244.7
Monthly Target 3251.00333333333
Monthly Target 4260.25
Monthly Target 5266.55

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 23 February 2026 253.94 (3.72%) 244.90 241.76 - 257.31 0 times
Fri 30 January 2026 244.83 (1.41%) 241.47 236.59 - 248.53 0 times
Wed 31 December 2025 241.42 (-4.39%) 252.58 240.93 - 254.03 0 times
Fri 28 November 2025 252.50 (0.42%) 254.72 247.32 - 258.58 0 times
Fri 31 October 2025 251.45 (6.24%) 236.70 233.33 - 252.06 0 times
Tue 30 September 2025 236.67 (-3.01%) 244.13 236.18 - 247.08 0 times
Fri 29 August 2025 244.02 (1.53%) 240.37 232.76 - 244.11 0 times
Thu 31 July 2025 240.34 (-2.78%) 247.25 238.06 - 257.25 0 times
Mon 30 June 2025 247.22 (-2.42%) 253.45 245.03 - 263.18 0 times
Fri 30 May 2025 253.36 (-2.4%) 259.61 248.08 - 262.99 0 times
Wed 30 April 2025 259.58 (0.45%) 258.44 252.19 - 271.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5H

DMA (daily moving average) of S P SG5H

DMA period DMA value
5 day DMA 252.27
12 day DMA 250.45
20 day DMA 248.27
35 day DMA 245.39
50 day DMA 245.05
100 day DMA 245.8
150 day DMA 244.21
200 day DMA 246.32

EMA (exponential moving average) of S P SG5H

EMA period EMA current EMA prev EMA prev2
5 day EMA252.87252.34250.91
12 day EMA250.7250.11249.19
20 day EMA249248.48247.77
35 day EMA247.58247.21246.74
50 day EMA246.15245.83245.45

SMA (simple moving average) of S P SG5H

SMA period SMA current SMA prev SMA prev2
5 day SMA252.27251.64250.76
12 day SMA250.45250.04249.22
20 day SMA248.27247.69247.15
35 day SMA245.39245.02244.62
50 day SMA245.05244.93244.81
100 day SMA245.8245.67245.54
150 day SMA244.21244.15244.07
200 day SMA246.32246.35246.37
Back to top | Use Dark Theme