SP SG5H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5H are 270.62 and 273.82

Daily Target 1268.27
Daily Target 2269.77
Daily Target 3271.46666666667
Daily Target 4272.97
Daily Target 5274.67

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 271.28 (0.52%) 269.96 269.96 - 273.16 0 times
Fri 17 July 2026 269.87 (1.01%) 267.19 264.73 - 270.27 0 times
Thu 16 July 2026 267.16 (-0.79%) 269.32 266.41 - 273.08 0 times
Wed 15 July 2026 269.29 (2.9%) 261.73 261.12 - 270.17 0 times
Tue 14 July 2026 261.70 (0.26%) 261.06 258.35 - 262.18 0 times
Mon 13 July 2026 261.03 (0.58%) 261.37 260.76 - 265.84 0 times
Tue 07 July 2026 259.52 (0.83%) 257.42 256.01 - 259.63 0 times
Mon 06 July 2026 257.39 (3.24%) 249.42 249.42 - 257.88 0 times
Thu 02 July 2026 249.31 (0.05%) 249.21 248.38 - 251.50 0 times
Wed 01 July 2026 249.19 (1.27%) 246.09 245.59 - 250.71 0 times
Tue 30 June 2026 246.07 (1.28%) 242.99 240.74 - 248.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5H are 270.62 and 273.82

Weekly Target 1268.27
Weekly Target 2269.77
Weekly Target 3271.46666666667
Weekly Target 4272.97
Weekly Target 5274.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 271.28 (0.52%) 269.96 269.96 - 273.16 0 times
Fri 17 July 2026 269.87 (3.99%) 261.37 258.35 - 273.08 0 times
Tue 07 July 2026 259.52 (4.1%) 249.42 249.42 - 259.63 0 times
Thu 02 July 2026 249.31 (0.68%) 247.70 240.74 - 251.50 0 times
Fri 26 June 2026 247.63 (-1.28%) 251.12 244.69 - 252.48 0 times
Thu 18 June 2026 250.84 (1.53%) 247.14 243.44 - 254.43 0 times
Fri 12 June 2026 247.07 (-0.25%) 247.76 245.34 - 252.32 0 times
Fri 05 June 2026 247.69 (-5.6%) 262.47 246.78 - 264.64 0 times
Fri 29 May 2026 262.39 (-3.29%) 271.42 261.64 - 271.42 0 times
Fri 22 May 2026 271.31 (1.41%) 267.61 267.61 - 281.64 0 times
Fri 15 May 2026 267.53 (-1.16%) 270.75 266.54 - 284.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5H are 258.44 and 286.01

Monthly Target 1235.77
Monthly Target 2253.53
Monthly Target 3263.34333333333
Monthly Target 4281.1
Monthly Target 5290.91

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 271.28 (10.25%) 246.09 245.59 - 273.16 0 times
Tue 30 June 2026 246.07 (-6.22%) 262.47 240.74 - 264.64 0 times
Fri 29 May 2026 262.39 (-3.85%) 272.92 261.64 - 284.26 0 times
Thu 30 April 2026 272.89 (1.93%) 267.22 255.92 - 277.94 0 times
Tue 31 March 2026 267.72 (3.25%) 259.37 254.29 - 277.67 0 times
Fri 27 February 2026 259.30 (5.91%) 244.90 241.76 - 260.36 0 times
Fri 30 January 2026 244.83 (1.41%) 241.47 236.59 - 248.53 0 times
Wed 31 December 2025 241.42 (-4.39%) 252.58 240.93 - 254.03 0 times
Fri 28 November 2025 252.50 (0.42%) 254.72 247.32 - 258.58 0 times
Fri 31 October 2025 251.45 (6.24%) 236.70 233.33 - 252.06 0 times
Tue 30 September 2025 236.67 (-3.01%) 244.13 236.18 - 247.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5H

DMA (daily moving average) of S P SG5H

DMA period DMA value
5 day DMA 267.86
12 day DMA 258.73
20 day DMA 254.85
35 day DMA 254.84
50 day DMA 260.45
100 day DMA 261.79
150 day DMA 256.1
200 day DMA 253.56

EMA (exponential moving average) of S P SG5H

EMA period EMA current EMA prev EMA prev2
5 day EMA267.55265.69263.6
12 day EMA261.7259.96258.16
20 day EMA258.97257.68256.4
35 day EMA260.03259.37258.75
50 day EMA262.43262.07261.75

SMA (simple moving average) of S P SG5H

SMA period SMA current SMA prev SMA prev2
5 day SMA267.86265.81263.74
12 day SMA258.73256.76255.09
20 day SMA254.85253.71252.57
35 day SMA254.84254.84254.88
50 day SMA260.45260.58260.68
100 day SMA261.79261.57261.38
150 day SMA256.1255.97255.84
200 day SMA253.56253.4253.26
Back to top | Use Dark Theme