SP SG5F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5F are 415.61 and 420.81

Daily Target 1411.53
Daily Target 2414.48
Daily Target 3416.72666666667
Daily Target 4419.68
Daily Target 5421.93

Daily price and volume S P

Date Closing Open Range Volume
Thu 29 October 2026 417.44 (0.08%) 417.10 413.77 - 418.97 0 times
Wed 28 October 2026 417.10 (-0.39%) 418.72 415.33 - 421.59 0 times
Tue 27 October 2026 418.72 (-1.09%) 423.33 418.59 - 424.31 0 times
Mon 26 October 2026 423.33 (-0.86%) 426.99 419.77 - 426.99 0 times
Fri 23 October 2026 426.99 (-0.29%) 428.25 426.55 - 430.37 0 times
Thu 22 October 2026 428.25 (-0.32%) 429.61 427.44 - 431.31 0 times
Wed 21 October 2026 429.61 (-0.83%) 433.20 424.27 - 433.45 0 times
Tue 20 October 2026 433.20 (-1.06%) 437.85 432.53 - 440.33 0 times
Mon 19 October 2026 437.85 (-0.98%) 442.19 436.97 - 443.43 0 times
Fri 16 October 2026 442.19 (-0.8%) 445.75 440.42 - 446.96 0 times
Thu 15 October 2026 445.74 (0%) 448.76 445.55 - 450.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5F are 409 and 422.22

Weekly Target 1406.18
Weekly Target 2411.81
Weekly Target 3419.4
Weekly Target 4425.03
Weekly Target 5432.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 29 October 2026 417.44 (-2.24%) 426.99 413.77 - 426.99 0 times
Fri 23 October 2026 426.99 (-3.44%) 442.19 424.27 - 443.43 0 times
Fri 16 October 2026 442.19 (-0.8%) 448.76 440.42 - 450.56 0 times
Thu 15 October 2026 445.74 (-0.82%) 449.74 445.44 - 454.48 0 times
Fri 09 October 2026 449.41 (-1.5%) 456.27 442.08 - 468.90 0 times
Fri 02 October 2026 456.27 (-4.14%) 475.99 453.26 - 475.99 0 times
Fri 25 September 2026 475.99 (-0.29%) 477.38 465.36 - 488.86 0 times
Fri 18 September 2026 477.38 (-0.61%) 480.33 475.78 - 488.85 0 times
Fri 11 September 2026 480.33 (-1.06%) 485.48 477.28 - 495.14 0 times
Fri 04 September 2026 485.48 (-1.63%) 493.53 479.28 - 503.66 0 times
Fri 28 August 2026 493.53 (6.99%) 461.28 457.16 - 496.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5F are 388.04 and 443.17

Monthly Target 1378.24
Monthly Target 2397.84
Monthly Target 3433.37
Monthly Target 4452.97
Monthly Target 5488.5

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 29 October 2026 417.44 (-8.8%) 457.59 413.77 - 468.90 0 times
Wed 30 September 2026 457.72 (-7%) 492.07 456.06 - 503.66 0 times
Mon 31 August 2026 492.17 (17.6%) 418.77 412.16 - 496.15 0 times
Fri 31 July 2026 418.52 (6.6%) 392.61 391.77 - 450.40 0 times
Tue 30 June 2026 392.61 (-4.79%) 412.36 384.11 - 415.71 0 times
Fri 29 May 2026 412.36 (-4.13%) 430.12 411.15 - 447.46 0 times
Thu 30 April 2026 430.12 (3.59%) 414.40 399.47 - 438.09 0 times
Tue 31 March 2026 415.23 (2.92%) 403.46 395.47 - 431.59 0 times
Fri 27 February 2026 403.46 (7.5%) 375.30 370.41 - 405.14 0 times
Fri 30 January 2026 375.30 (1.11%) 371.18 363.28 - 381.65 0 times
Wed 31 December 2025 371.18 (-4.44%) 388.44 370.98 - 390.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5F

DMA (daily moving average) of S P SG5F

DMA period DMA value
5 day DMA 420.72
12 day DMA 430.51
20 day DMA 440.43
35 day DMA 455.11
50 day DMA 463.71
100 day DMA 441.02
150 day DMA 433.68
200 day DMA 422.77

EMA (exponential moving average) of S P SG5F

EMA period EMA current EMA prev EMA prev2
5 day EMA420.92422.66425.44
12 day EMA429.58431.79434.46
20 day EMA437.68439.81442.2
35 day EMA448.3450.12452.06
50 day EMA458.47460.14461.9

SMA (simple moving average) of S P SG5F

SMA period SMA current SMA prev SMA prev2
5 day SMA420.72422.88425.38
12 day SMA430.51433.12435.79
20 day SMA440.43442.37444.43
35 day SMA455.11456.91458.96
50 day SMA463.71464.55465.36
100 day SMA441.02440.75440.5
150 day SMA433.68433.67433.65
200 day SMA422.77422.57422.37
Back to top | Use Dark Theme