SP SG5F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5F are 419.65 and 430.28

Daily Target 1417.67
Daily Target 2421.62
Daily Target 3428.30333333333
Daily Target 4432.25
Daily Target 5438.93

Daily price and volume S P

Date Closing Open Range Volume
Thu 16 July 2026 425.56 (-0.8%) 429.00 424.36 - 434.99 0 times
Wed 15 July 2026 429.00 (2.89%) 416.95 415.96 - 430.40 0 times
Tue 14 July 2026 416.95 (0.25%) 415.93 411.60 - 417.72 0 times
Mon 13 July 2026 415.93 (0.52%) 416.46 415.51 - 423.59 0 times
Tue 07 July 2026 413.78 (0.82%) 410.42 408.17 - 413.95 0 times
Mon 06 July 2026 410.42 (3.2%) 397.71 397.71 - 411.21 0 times
Thu 02 July 2026 397.71 (0.04%) 397.55 396.21 - 401.20 0 times
Wed 01 July 2026 397.55 (1.26%) 392.61 391.77 - 399.98 0 times
Tue 30 June 2026 392.61 (1.27%) 387.70 384.11 - 396.04 0 times
Mon 29 June 2026 387.70 (-1.91%) 395.27 386.15 - 395.27 0 times
Fri 26 June 2026 395.26 (-0.87%) 398.73 393.30 - 398.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5F are 418.58 and 441.97

Weekly Target 1400.66
Weekly Target 2413.11
Weekly Target 3424.05
Weekly Target 4436.5
Weekly Target 5447.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 16 July 2026 425.56 (2.85%) 416.46 411.60 - 434.99 0 times
Tue 07 July 2026 413.78 (4.04%) 397.71 397.71 - 413.95 0 times
Thu 02 July 2026 397.71 (0.62%) 395.27 384.11 - 401.20 0 times
Fri 26 June 2026 395.26 (-1.36%) 401.00 390.62 - 403.15 0 times
Thu 18 June 2026 400.72 (1.47%) 394.93 388.99 - 406.49 0 times
Fri 12 June 2026 394.93 (1.14%) 392.01 389.31 - 401.95 0 times
Fri 05 June 2026 390.49 (-5.3%) 412.36 389.08 - 415.71 0 times
Fri 29 May 2026 412.36 (-3.36%) 426.68 411.15 - 426.68 0 times
Fri 22 May 2026 426.68 (1.34%) 421.03 421.03 - 443.10 0 times
Fri 15 May 2026 421.03 (-1.23%) 426.27 419.47 - 447.46 0 times
Fri 08 May 2026 426.26 (0.4%) 432.01 417.93 - 432.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5F are 408.67 and 451.89

Monthly Target 1374.22
Monthly Target 2399.89
Monthly Target 3417.44
Monthly Target 4443.11
Monthly Target 5460.66

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 16 July 2026 425.56 (8.39%) 392.61 391.77 - 434.99 0 times
Tue 30 June 2026 392.61 (-4.79%) 412.36 384.11 - 415.71 0 times
Fri 29 May 2026 412.36 (-4.13%) 430.12 411.15 - 447.46 0 times
Thu 30 April 2026 430.12 (3.59%) 414.40 399.47 - 438.09 0 times
Tue 31 March 2026 415.23 (2.92%) 403.46 395.47 - 431.59 0 times
Fri 27 February 2026 403.46 (7.5%) 375.30 370.41 - 405.14 0 times
Fri 30 January 2026 375.30 (1.11%) 371.18 363.28 - 381.65 0 times
Wed 31 December 2025 371.18 (-4.44%) 388.44 370.98 - 390.63 0 times
Fri 28 November 2025 388.44 (2.33%) 384.36 377.32 - 398.21 0 times
Fri 31 October 2025 379.58 (6.38%) 356.80 352.90 - 380.50 0 times
Tue 30 September 2025 356.80 (-3.36%) 369.19 356.07 - 373.03 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5F

DMA (daily moving average) of S P SG5F

DMA period DMA value
5 day DMA 420.24
12 day DMA 406.77
20 day DMA 403.03
35 day DMA 404.63
50 day DMA 412.76
100 day DMA 410.94
150 day DMA 399.44
200 day DMA 392.8

EMA (exponential moving average) of S P SG5F

EMA period EMA current EMA prev EMA prev2
5 day EMA420.03417.27411.4
12 day EMA411.47408.91405.26
20 day EMA408.31406.49404.12
35 day EMA410.58409.7408.56
50 day EMA414.86414.42413.83

SMA (simple moving average) of S P SG5F

SMA period SMA current SMA prev SMA prev2
5 day SMA420.24417.22410.96
12 day SMA406.77404401.1
20 day SMA403.03401.52399.92
35 day SMA404.63404.79405.02
50 day SMA412.76412.85412.96
100 day SMA410.94410.59410.24
150 day SMA399.44399.2398.91
200 day SMA392.8392.51392.21
Back to top | Use Dark Theme