SP SG5F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5F are 391.53 and 396.82

Daily Target 1387.23
Daily Target 2390.53
Daily Target 3392.51666666667
Daily Target 4395.82
Daily Target 5397.81

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 393.84 (0.95%) 390.14 389.21 - 394.50 0 times
Wed 18 February 2026 390.14 (0.68%) 387.49 387.49 - 390.94 0 times
Tue 17 February 2026 387.49 (-0.84%) 390.77 386.52 - 390.77 0 times
Fri 13 February 2026 390.77 (0%) 393.41 389.75 - 393.70 0 times
Fri 13 February 2026 390.77 (-0.67%) 393.41 389.75 - 393.70 0 times
Thu 12 February 2026 393.41 (1.94%) 387.31 387.31 - 393.74 0 times
Wed 11 February 2026 385.94 (0.77%) 384.37 382.41 - 387.34 0 times
Tue 10 February 2026 382.99 (0.7%) 381.66 380.63 - 383.63 0 times
Mon 09 February 2026 380.31 (0.02%) 381.56 378.97 - 381.56 0 times
Fri 06 February 2026 380.24 (-0.36%) 382.89 379.21 - 385.62 0 times
Thu 05 February 2026 381.63 (1.54%) 375.85 373.63 - 381.97 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5F are 390.18 and 398.16

Weekly Target 1383.64
Weekly Target 2388.74
Weekly Target 3391.62
Weekly Target 4396.72
Weekly Target 5399.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 393.84 (0.79%) 390.77 386.52 - 394.50 0 times
Fri 13 February 2026 390.77 (0%) 393.41 389.75 - 393.70 0 times
Fri 13 February 2026 390.77 (2.77%) 381.56 378.97 - 393.74 0 times
Fri 06 February 2026 380.24 (1.32%) 375.30 370.41 - 385.62 0 times
Fri 30 January 2026 375.30 (0.1%) 374.92 370.58 - 380.37 0 times
Fri 23 January 2026 374.92 (1.54%) 369.24 366.39 - 375.24 0 times
Fri 16 January 2026 369.24 (-2.11%) 377.21 363.28 - 381.65 0 times
Fri 09 January 2026 377.21 (1.96%) 369.97 369.50 - 379.24 0 times
Fri 02 January 2026 369.97 (-2.69%) 380.20 368.30 - 380.78 0 times
Fri 26 December 2025 380.20 (1.64%) 374.06 373.96 - 382.91 0 times
Fri 19 December 2025 374.06 (-1.25%) 378.81 370.98 - 378.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5F are 382.13 and 406.22

Monthly Target 1362.16
Monthly Target 2378
Monthly Target 3386.25
Monthly Target 4402.09
Monthly Target 5410.34

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 393.84 (4.94%) 375.30 370.41 - 394.50 0 times
Fri 30 January 2026 375.30 (1.11%) 371.18 363.28 - 381.65 0 times
Wed 31 December 2025 371.18 (-4.44%) 388.44 370.98 - 390.63 0 times
Fri 28 November 2025 388.44 (2.33%) 384.36 377.32 - 398.21 0 times
Fri 31 October 2025 379.58 (6.38%) 356.80 352.90 - 380.50 0 times
Tue 30 September 2025 356.80 (-3.36%) 369.19 356.07 - 373.03 0 times
Fri 29 August 2025 369.19 (4.83%) 352.19 340.85 - 369.33 0 times
Thu 31 July 2025 352.19 (-3.14%) 363.61 348.83 - 378.23 0 times
Mon 30 June 2025 363.61 (-3.6%) 377.17 360.56 - 387.55 0 times
Fri 30 May 2025 377.17 (-2.74%) 387.81 370.15 - 392.83 0 times
Wed 30 April 2025 387.81 (1.73%) 381.21 371.86 - 405.89 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5F

DMA (daily moving average) of S P SG5F

DMA period DMA value
5 day DMA 390.6
12 day DMA 386.12
20 day DMA 381.34
35 day DMA 376.69
50 day DMA 376.92
100 day DMA 375.76
150 day DMA 370.81
200 day DMA 371.98

EMA (exponential moving average) of S P SG5F

EMA period EMA current EMA prev EMA prev2
5 day EMA390.52388.86388.22
12 day EMA386.51385.18384.28
20 day EMA383.31382.2381.36
35 day EMA381.02380.27379.69
50 day EMA378.99378.38377.9

SMA (simple moving average) of S P SG5F

SMA period SMA current SMA prev SMA prev2
5 day SMA390.6390.52389.68
12 day SMA386.12384.42382.89
20 day SMA381.34380.1378.94
35 day SMA376.69376.12375.69
50 day SMA376.92376.7376.58
100 day SMA375.76375.45375.19
150 day SMA370.81370.56370.38
200 day SMA371.98371.95371.93
Back to top | Use Dark Theme