SP SG5F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5F are 472.97 and 484.64

Daily Target 1470.52
Daily Target 2475.42
Daily Target 3482.18666666667
Daily Target 4487.09
Daily Target 5493.86

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 480.33 (-1.76%) 488.95 477.28 - 488.95 0 times
Thu 10 September 2026 488.95 (1.48%) 481.83 480.18 - 489.33 0 times
Wed 09 September 2026 481.83 (-1.26%) 488.11 481.06 - 490.79 0 times
Tue 08 September 2026 487.98 (0.51%) 485.48 484.55 - 495.14 0 times
Fri 04 September 2026 485.48 (-1.21%) 491.44 484.83 - 494.83 0 times
Thu 03 September 2026 491.43 (-0.93%) 496.04 479.28 - 496.52 0 times
Wed 02 September 2026 496.04 (-0.73%) 499.71 490.88 - 503.66 0 times
Tue 01 September 2026 499.71 (1.53%) 492.07 490.06 - 501.77 0 times
Mon 31 August 2026 492.17 (-0.28%) 493.53 485.88 - 495.50 0 times
Fri 28 August 2026 493.53 (1.66%) 485.47 483.43 - 496.15 0 times
Thu 27 August 2026 485.47 (0.4%) 483.54 478.86 - 487.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5F are 469.88 and 487.74

Weekly Target 1466.39
Weekly Target 2473.36
Weekly Target 3484.25
Weekly Target 4491.22
Weekly Target 5502.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 480.33 (-1.06%) 485.48 477.28 - 495.14 0 times
Fri 04 September 2026 485.48 (-1.63%) 493.53 479.28 - 503.66 0 times
Fri 28 August 2026 493.53 (6.99%) 461.28 457.16 - 496.15 0 times
Fri 21 August 2026 461.28 (3.44%) 445.94 444.22 - 462.81 0 times
Fri 14 August 2026 445.94 (6.18%) 422.37 419.51 - 446.24 0 times
Fri 07 August 2026 419.98 (0.35%) 418.77 412.16 - 427.25 0 times
Fri 31 July 2026 418.52 (-5.32%) 442.04 416.30 - 442.04 0 times
Fri 24 July 2026 442.04 (0%) 444.68 433.55 - 450.40 0 times
Fri 24 July 2026 442.04 (2.84%) 429.83 428.77 - 450.40 0 times
Fri 17 July 2026 429.83 (3.88%) 416.46 411.60 - 434.99 0 times
Tue 07 July 2026 413.78 (4.04%) 397.71 397.71 - 413.95 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5F are 465.62 and 492

Monthly Target 1460.71
Monthly Target 2470.52
Monthly Target 3487.09
Monthly Target 4496.9
Monthly Target 5513.47

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 480.33 (-2.41%) 492.07 477.28 - 503.66 0 times
Mon 31 August 2026 492.17 (17.6%) 418.77 412.16 - 496.15 0 times
Fri 31 July 2026 418.52 (6.6%) 392.61 391.77 - 450.40 0 times
Tue 30 June 2026 392.61 (-4.79%) 412.36 384.11 - 415.71 0 times
Fri 29 May 2026 412.36 (-4.13%) 430.12 411.15 - 447.46 0 times
Thu 30 April 2026 430.12 (3.59%) 414.40 399.47 - 438.09 0 times
Tue 31 March 2026 415.23 (2.92%) 403.46 395.47 - 431.59 0 times
Fri 27 February 2026 403.46 (7.5%) 375.30 370.41 - 405.14 0 times
Fri 30 January 2026 375.30 (1.11%) 371.18 363.28 - 381.65 0 times
Wed 31 December 2025 371.18 (-4.44%) 388.44 370.98 - 390.63 0 times
Fri 28 November 2025 388.44 (2.33%) 384.36 377.32 - 398.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5F

DMA (daily moving average) of S P SG5F

DMA period DMA value
5 day DMA 484.91
12 day DMA 488.87
20 day DMA 475.92
35 day DMA 454.42
50 day DMA 444.64
100 day DMA 429.86
150 day DMA 420.47
200 day DMA 409.6

EMA (exponential moving average) of S P SG5F

EMA period EMA current EMA prev EMA prev2
5 day EMA485.04487.4486.63
12 day EMA482.4482.78481.66
20 day EMA474.29473.66472.05
35 day EMA460.74459.59457.86
50 day EMA444.45442.99441.11

SMA (simple moving average) of S P SG5F

SMA period SMA current SMA prev SMA prev2
5 day SMA484.91487.13488.55
12 day SMA488.87487.75485.49
20 day SMA475.92473.67471.06
35 day SMA454.42453.33452.06
50 day SMA444.64442.79440.91
100 day SMA429.86429.2428.46
150 day SMA420.47419.75418.99
200 day SMA409.6409.17408.7
Back to top | Use Dark Theme