SP SG5F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5F are 418.42 and 427.92

Daily Target 1411.1
Daily Target 2416.23
Daily Target 3420.59666666667
Daily Target 4425.73
Daily Target 5430.1

Daily price and volume S P

Date Closing Open Range Volume
Fri 03 May 2024 421.37 (1.32%) 415.88 415.46 - 424.96 0 times
Thu 02 May 2024 415.88 (1.84%) 408.35 408.35 - 416.44 0 times
Wed 01 May 2024 408.35 (0.22%) 407.47 404.85 - 408.81 0 times
Tue 30 April 2024 407.47 (-1.1%) 412.00 405.68 - 412.00 0 times
Mon 29 April 2024 412.00 (-0.53%) 414.18 409.24 - 415.67 0 times
Fri 26 April 2024 414.18 (0.04%) 414.03 412.34 - 417.73 0 times
Thu 25 April 2024 414.03 (0.7%) 411.15 409.56 - 415.04 0 times
Wed 24 April 2024 411.15 (0.27%) 410.04 408.19 - 413.27 0 times
Tue 23 April 2024 410.03 (1.14%) 405.40 404.71 - 410.42 0 times
Mon 22 April 2024 405.40 (1.99%) 397.49 395.67 - 407.23 0 times
Fri 19 April 2024 397.49 (1.71%) 390.80 390.30 - 398.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5F are 413.11 and 433.22

Weekly Target 1396.95
Weekly Target 2409.16
Weekly Target 3417.06
Weekly Target 4429.27
Weekly Target 5437.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 03 May 2024 421.37 (1.74%) 414.18 404.85 - 424.96 0 times
Fri 26 April 2024 414.18 (4.2%) 397.49 395.67 - 417.73 0 times
Fri 19 April 2024 397.49 (-1.11%) 401.97 390.30 - 401.97 0 times
Fri 12 April 2024 401.97 (1.02%) 399.45 396.05 - 403.54 0 times
Fri 05 April 2024 397.91 (-0.23%) 398.83 386.43 - 400.63 0 times
Thu 28 March 2024 398.83 (0.35%) 397.42 389.88 - 402.91 0 times
Fri 22 March 2024 397.42 (1.51%) 391.51 389.85 - 401.84 0 times
Fri 15 March 2024 391.51 (-0.62%) 392.89 388.22 - 400.45 0 times
Fri 08 March 2024 393.97 (1.78%) 387.07 380.92 - 394.28 0 times
Fri 01 March 2024 387.07 (0.8%) 383.98 380.30 - 394.39 0 times
Fri 23 February 2024 383.98 (-1.86%) 391.26 383.14 - 398.02 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5F are 413.11 and 433.22

Monthly Target 1396.95
Monthly Target 2409.16
Monthly Target 3417.06
Monthly Target 4429.27
Monthly Target 5437.17

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 03 May 2024 421.37 (3.41%) 407.47 404.85 - 424.96 0 times
Tue 30 April 2024 407.47 (2.17%) 398.83 386.43 - 417.73 0 times
Thu 28 March 2024 398.83 (1.74%) 391.99 380.92 - 402.91 0 times
Thu 29 February 2024 391.99 (-4.82%) 411.86 380.30 - 413.65 0 times
Wed 31 January 2024 411.86 (-5.08%) 433.92 400.53 - 433.92 0 times
Fri 29 December 2023 433.92 (-0.9%) 437.87 430.19 - 449.61 0 times
Thu 30 November 2023 437.87 (2.31%) 426.61 423.39 - 450.00 0 times
Mon 30 October 2023 427.97 (1.48%) 421.72 420.79 - 449.56 0 times
Fri 29 September 2023 421.72 (-5.26%) 445.12 421.13 - 454.21 0 times
Thu 31 August 2023 445.12 (-4.47%) 465.96 440.52 - 474.72 0 times
Mon 31 July 2023 465.96 (1.62%) 458.55 447.08 - 521.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5F

DMA (daily moving average) of S P SG5F

DMA period DMA value
5 day DMA 413.01
12 day DMA 409.01
20 day DMA 404.59
35 day DMA 400.41
50 day DMA 397.51
100 day DMA 406.78
150 day DMA 416.47
200 day DMA 426.95

EMA (exponential moving average) of S P SG5F

EMA period EMA current EMA prev EMA prev2
5 day EMA414.77411.47409.26
12 day EMA410.03407.97406.53
20 day EMA406.47404.9403.75
35 day EMA402.33401.21400.35
50 day EMA398.67397.74397

SMA (simple moving average) of S P SG5F

SMA period SMA current SMA prev SMA prev2
5 day SMA413.01411.58411.21
12 day SMA409.01406.69405.08
20 day SMA404.59403.42402.33
35 day SMA400.41399.55399
50 day SMA397.51396.86396.38
100 day SMA406.78407407.23
150 day SMA416.47416.54416.69
200 day SMA426.95427.2427.43
Back to top | Use Dark Theme