SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5E are 2064.47 and 2086.75

Daily Target 12046.44
Daily Target 22060.21
Daily Target 32068.7233333333
Daily Target 42082.49
Daily Target 52091

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 2073.97 (0.17%) 2071.13 2054.96 - 2077.24 0 times
Wed 03 December 2025 2070.48 (0.38%) 2074.44 2065.10 - 2088.56 0 times
Tue 02 December 2025 2062.69 (-1.25%) 2089.08 2051.26 - 2089.08 0 times
Mon 01 December 2025 2088.86 (0.5%) 2080.70 2076.60 - 2100.78 0 times
Fri 28 November 2025 2078.49 (1.27%) 2049.57 2049.47 - 2082.15 0 times
Wed 26 November 2025 2052.36 (0.61%) 2040.16 2034.98 - 2055.39 0 times
Tue 25 November 2025 2039.94 (1.14%) 2040.58 2023.44 - 2047.80 0 times
Mon 24 November 2025 2017.03 (0.39%) 2006.33 1988.76 - 2026.50 0 times
Fri 21 November 2025 2009.16 (0.51%) 2008.58 1980.95 - 2019.36 0 times
Thu 20 November 2025 1999.04 (-0.54%) 2010.02 1986.40 - 2023.10 0 times
Wed 19 November 2025 2009.81 (0.41%) 2001.76 1996.78 - 2034.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5E are 2037.86 and 2087.38

Weekly Target 12025.82
Weekly Target 22049.89
Weekly Target 32075.3366666667
Weekly Target 42099.41
Weekly Target 52124.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 2073.97 (-0.22%) 2080.70 2051.26 - 2100.78 0 times
Fri 28 November 2025 2078.49 (3.45%) 2006.33 1988.76 - 2082.15 0 times
Fri 21 November 2025 2009.16 (-0.25%) 2014.90 1967.93 - 2034.79 0 times
Fri 14 November 2025 2014.26 (2.2%) 1975.54 1975.19 - 2090.21 0 times
Fri 07 November 2025 1970.87 (0.41%) 1969.45 1934.87 - 1983.50 0 times
Fri 31 October 2025 1962.88 (0%) 1989.75 1957.78 - 1991.76 0 times
Fri 31 October 2025 1962.88 (-3.34%) 2031.43 1915.78 - 2031.43 0 times
Fri 24 October 2025 2030.78 (-1.72%) 2094.67 1973.58 - 2153.71 0 times
Fri 17 October 2025 2066.29 (5.4%) 1989.82 1981.78 - 2153.72 0 times
Fri 10 October 2025 1960.41 (2.42%) 1924.45 1922.54 - 1999.38 0 times
Fri 03 October 2025 1914.14 (2.7%) 1864.42 1856.64 - 1920.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5E are 2037.86 and 2087.38

Monthly Target 12025.82
Monthly Target 22049.89
Monthly Target 32075.3366666667
Monthly Target 42099.41
Monthly Target 52124.86

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 2073.97 (-0.22%) 2080.70 2051.26 - 2100.78 0 times
Fri 28 November 2025 2078.49 (5.89%) 1969.45 1934.87 - 2090.21 0 times
Fri 31 October 2025 1962.88 (3.53%) 1903.64 1890.93 - 2153.72 0 times
Tue 30 September 2025 1896.04 (10.54%) 1730.85 1726.51 - 1908.77 0 times
Fri 29 August 2025 1715.18 (5.36%) 1628.19 1619.88 - 1716.30 0 times
Thu 31 July 2025 1628.00 (-0.06%) 1636.79 1618.37 - 1704.36 0 times
Mon 30 June 2025 1628.91 (0.13%) 1637.66 1608.26 - 1704.23 0 times
Fri 30 May 2025 1626.73 (-0.61%) 1619.06 1543.30 - 1690.53 0 times
Wed 30 April 2025 1636.77 (5.73%) 1551.40 1461.17 - 1728.78 0 times
Mon 31 March 2025 1548.07 (9.94%) 1425.23 1418.75 - 1553.28 0 times
Fri 28 February 2025 1408.12 (0.81%) 1396.83 1381.16 - 1469.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5E

DMA (daily moving average) of S P SG5E

DMA period DMA value
5 day DMA 2074.9
12 day DMA 2041.95
20 day DMA 2032.08
35 day DMA 2020.95
50 day DMA 1996.58
100 day DMA 1852.38
150 day DMA 1780.97
200 day DMA 1711.56

EMA (exponential moving average) of S P SG5E

EMA period EMA current EMA prev EMA prev2
5 day EMA2067.692064.552061.58
12 day EMA2050.562046.312041.92
20 day EMA2035.412031.352027.23
35 day EMA20122008.352004.69
50 day EMA1990.521987.121983.72

SMA (simple moving average) of S P SG5E

SMA period SMA current SMA prev SMA prev2
5 day SMA2074.92070.582064.47
12 day SMA2041.952036.232031.54
20 day SMA2032.082026.492020.26
35 day SMA2020.952020.552019.71
50 day SMA1996.581992.431987.95
100 day SMA1852.381848.041843.7
150 day SMA1780.971778.111775.31
200 day SMA1711.561708.321705.05
Back to top | Use Dark Theme