SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5E are 2450.06 and 2520.36

Daily Target 12435.83
Daily Target 22464.28
Daily Target 32506.1333333333
Daily Target 42534.58
Daily Target 52576.43

Daily price and volume S P

Date Closing Open Range Volume
Thu 05 March 2026 2492.72 (-0.84%) 2534.48 2477.69 - 2547.99 0 times
Wed 04 March 2026 2513.76 (0.22%) 2513.57 2504.51 - 2554.54 0 times
Tue 03 March 2026 2508.12 (-3.62%) 2600.09 2451.84 - 2640.52 0 times
Mon 02 March 2026 2602.33 (1.34%) 2644.07 2582.36 - 2659.59 0 times
Fri 27 February 2026 2567.88 (1.04%) 2545.23 2536.67 - 2581.63 0 times
Thu 26 February 2026 2541.36 (-0.6%) 2533.87 2518.80 - 2554.71 0 times
Wed 25 February 2026 2556.76 (0.97%) 2532.35 2522.42 - 2562.19 0 times
Tue 24 February 2026 2532.09 (-0.93%) 2570.10 2501.03 - 2571.61 0 times
Mon 23 February 2026 2555.95 (2.88%) 2536.83 2515.75 - 2563.04 0 times
Fri 20 February 2026 2484.43 (1.68%) 2447.52 2444.98 - 2492.35 0 times
Thu 19 February 2026 2443.36 (-0.23%) 2441.99 2434.37 - 2465.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5E are 2368.41 and 2576.16

Weekly Target 12326.97
Weekly Target 22409.84
Weekly Target 32534.7166666667
Weekly Target 42617.59
Weekly Target 52742.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 05 March 2026 2492.72 (-2.93%) 2644.07 2451.84 - 2659.59 0 times
Fri 27 February 2026 2567.88 (3.36%) 2536.83 2501.03 - 2581.63 0 times
Fri 20 February 2026 2484.43 (0.76%) 2466.77 2380.06 - 2492.35 0 times
Fri 13 February 2026 2465.78 (0%) 2413.16 2410.18 - 2470.23 0 times
Fri 13 February 2026 2465.78 (1.41%) 2470.26 2396.11 - 2512.23 0 times
Fri 06 February 2026 2431.58 (5.02%) 2316.06 2160.91 - 2496.21 0 times
Fri 30 January 2026 2315.36 (-5.35%) 2476.30 2300.82 - 2744.48 0 times
Fri 23 January 2026 2446.31 (8.45%) 2256.65 2256.65 - 2450.84 0 times
Fri 16 January 2026 2255.75 (2.16%) 2222.96 2222.08 - 2281.95 0 times
Fri 09 January 2026 2208.01 (4.03%) 2123.12 2123.12 - 2220.47 0 times
Fri 02 January 2026 2122.48 (-4.83%) 2230.26 2100.64 - 2230.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5E are 2368.41 and 2576.16

Monthly Target 12326.97
Monthly Target 22409.84
Monthly Target 32534.7166666667
Monthly Target 42617.59
Monthly Target 52742.47

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 05 March 2026 2492.72 (-2.93%) 2644.07 2451.84 - 2659.59 0 times
Fri 27 February 2026 2567.88 (10.91%) 2316.06 2160.91 - 2581.63 0 times
Fri 30 January 2026 2315.36 (8.82%) 2138.66 2118.46 - 2744.48 0 times
Wed 31 December 2025 2127.70 (2.37%) 2080.70 2051.26 - 2245.52 0 times
Fri 28 November 2025 2078.49 (5.89%) 1969.45 1934.87 - 2090.21 0 times
Fri 31 October 2025 1962.88 (3.53%) 1903.64 1890.93 - 2153.72 0 times
Tue 30 September 2025 1896.04 (10.54%) 1730.85 1726.51 - 1908.77 0 times
Fri 29 August 2025 1715.18 (5.36%) 1628.19 1619.88 - 1716.30 0 times
Thu 31 July 2025 1628.00 (-0.06%) 1636.79 1618.37 - 1704.36 0 times
Mon 30 June 2025 1628.91 (0.13%) 1637.66 1608.26 - 1704.23 0 times
Fri 30 May 2025 1626.73 (-0.61%) 1619.06 1543.30 - 1690.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5E

DMA (daily moving average) of S P SG5E

DMA period DMA value
5 day DMA 2536.96
12 day DMA 2520.65
20 day DMA 2492.8
35 day DMA 2456.32
50 day DMA 2378.23
100 day DMA 2211.25
150 day DMA 2061.79
200 day DMA 1957.75

EMA (exponential moving average) of S P SG5E

EMA period EMA current EMA prev EMA prev2
5 day EMA2520.12533.792543.8
12 day EMA2513.842517.682518.39
20 day EMA2490.682490.462488.01
35 day EMA2432.352428.82423.8
50 day EMA2374.72369.882364.01

SMA (simple moving average) of S P SG5E

SMA period SMA current SMA prev SMA prev2
5 day SMA2536.962546.692555.29
12 day SMA2520.652512.772508.77
20 day SMA2492.82487.532482.69
35 day SMA2456.322450.12442.77
50 day SMA2378.232372.152364.83
100 day SMA2211.252205.792200.6
150 day SMA2061.792056.122050.27
200 day SMA1957.751953.31948.7
Back to top | Use Dark Theme