SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5E are 2007.63 and 2030.67

Daily Target 12003.34
Daily Target 22011.92
Daily Target 32026.3833333333
Daily Target 42034.96
Daily Target 52049.42

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 2020.49 (-0.1%) 2029.53 2017.81 - 2040.85 0 times
Fri 02 October 2026 2022.46 (-1.06%) 2044.96 2018.72 - 2067.69 0 times
Thu 01 October 2026 2044.19 (0.62%) 2034.08 2025.78 - 2051.62 0 times
Wed 30 September 2026 2031.52 (0.06%) 2045.90 2031.28 - 2065.03 0 times
Tue 29 September 2026 2030.22 (0.28%) 2017.69 2013.85 - 2043.43 0 times
Mon 28 September 2026 2024.50 (-3.5%) 2098.70 2013.33 - 2098.70 0 times
Fri 25 September 2026 2097.99 (0.55%) 2086.73 2082.89 - 2112.60 0 times
Thu 24 September 2026 2086.50 (-0.46%) 2096.40 2077.37 - 2105.91 0 times
Wed 23 September 2026 2096.16 (-1.31%) 2136.06 2093.30 - 2139.07 0 times
Tue 22 September 2026 2123.98 (-0.16%) 2134.85 2100.39 - 2142.27 0 times
Mon 21 September 2026 2127.48 (-0.89%) 2141.01 2116.27 - 2145.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5E are 2007.63 and 2030.67

Weekly Target 12003.34
Weekly Target 22011.92
Weekly Target 32026.3833333333
Weekly Target 42034.96
Weekly Target 52049.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 2020.49 (-0.1%) 2029.53 2017.81 - 2040.85 0 times
Fri 02 October 2026 2022.46 (-3.6%) 2098.70 2013.33 - 2098.70 0 times
Fri 25 September 2026 2097.99 (-2.27%) 2141.01 2077.37 - 2145.87 0 times
Fri 18 September 2026 2146.66 (0.44%) 2137.95 2082.24 - 2153.69 0 times
Fri 11 September 2026 2137.27 (-1.44%) 2157.96 2102.51 - 2175.26 0 times
Fri 04 September 2026 2168.48 (-1.1%) 2184.12 2096.64 - 2207.82 0 times
Fri 28 August 2026 2192.69 (-3.15%) 2264.69 2183.49 - 2300.44 0 times
Fri 21 August 2026 2263.98 (5.56%) 2147.60 2117.34 - 2268.53 0 times
Fri 14 August 2026 2144.75 (0.93%) 2125.69 2110.44 - 2178.89 0 times
Fri 07 August 2026 2125.03 (7.18%) 1982.84 1967.20 - 2140.48 0 times
Fri 31 July 2026 1982.69 (-0.45%) 1992.31 1956.84 - 2016.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5E are 1994.21 and 2044.09

Monthly Target 11985.45
Monthly Target 22002.97
Monthly Target 32035.33
Monthly Target 42052.85
Monthly Target 52085.21

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 2020.49 (-0.54%) 2034.08 2017.81 - 2067.69 0 times
Wed 30 September 2026 2031.52 (-6.47%) 2176.95 2013.33 - 2207.82 0 times
Mon 31 August 2026 2172.12 (9.55%) 1982.84 1967.20 - 2300.44 0 times
Fri 31 July 2026 1982.69 (0.59%) 1965.38 1938.24 - 2058.01 0 times
Tue 30 June 2026 1971.03 (-11.78%) 2235.01 1932.18 - 2235.01 0 times
Fri 29 May 2026 2234.34 (-1.25%) 2262.75 2138.40 - 2340.26 0 times
Thu 30 April 2026 2262.53 (-1.03%) 2294.99 2210.21 - 2397.19 0 times
Tue 31 March 2026 2285.99 (-10.98%) 2644.07 2010.75 - 2659.59 0 times
Fri 27 February 2026 2567.88 (10.91%) 2316.06 2160.91 - 2581.63 0 times
Fri 30 January 2026 2315.36 (8.82%) 2138.66 2118.46 - 2744.48 0 times
Wed 31 December 2025 2127.70 (2.37%) 2080.70 2051.26 - 2245.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5E

DMA (daily moving average) of S P SG5E

DMA period DMA value
5 day DMA 2029.78
12 day DMA 2071.01
20 day DMA 2095.43
35 day DMA 2141.01
50 day DMA 2117.16
100 day DMA 2106.59
150 day DMA 2189.51
200 day DMA 2222.64

EMA (exponential moving average) of S P SG5E

EMA period EMA current EMA prev EMA prev2
5 day EMA2033.722040.342049.28
12 day EMA2062.212069.792078.39
20 day EMA2083.542090.172097.29
35 day EMA2091.282095.452099.75
50 day EMA2098.652101.842105.08

SMA (simple moving average) of S P SG5E

SMA period SMA current SMA prev SMA prev2
5 day SMA2029.782030.582045.68
12 day SMA2071.012080.492089.29
20 day SMA2095.432102.832111.65
35 day SMA2141.012144.562147.81
50 day SMA2117.162116.582115.97
100 day SMA2106.592109.522112.33
150 day SMA2189.512192.922196.47
200 day SMA2222.642223.082223.3
Back to top | Use Dark Theme