SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5E are 2109.3 and 2157.63

Daily Target 12100.27
Daily Target 22118.32
Daily Target 32148.6033333333
Daily Target 42166.65
Daily Target 52196.93

Daily price and volume S P

Date Closing Open Range Volume
Thu 13 August 2026 2136.36 (-1.04%) 2155.64 2130.56 - 2178.89 0 times
Wed 12 August 2026 2158.90 (0.6%) 2140.00 2136.67 - 2175.08 0 times
Tue 11 August 2026 2145.92 (0.5%) 2154.66 2133.65 - 2171.86 0 times
Mon 10 August 2026 2135.31 (0.48%) 2125.69 2113.33 - 2137.72 0 times
Fri 07 August 2026 2125.03 (2.32%) 2076.68 2071.32 - 2140.48 0 times
Thu 06 August 2026 2076.90 (-0.1%) 2081.20 2067.68 - 2107.37 0 times
Wed 05 August 2026 2078.95 (3.69%) 1996.29 1990.40 - 2088.71 0 times
Tue 04 August 2026 2005.06 (1.53%) 1975.08 1975.08 - 2010.08 0 times
Mon 03 August 2026 1974.87 (-0.39%) 1982.84 1967.20 - 1996.16 0 times
Fri 31 July 2026 1982.69 (-1.25%) 2008.07 1968.02 - 2012.85 0 times
Thu 30 July 2026 2007.86 (1.56%) 2001.30 1971.91 - 2016.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5E are 2124.85 and 2190.41

Weekly Target 12077.3
Weekly Target 22106.83
Weekly Target 32142.86
Weekly Target 42172.39
Weekly Target 52208.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 13 August 2026 2136.36 (0.53%) 2125.69 2113.33 - 2178.89 0 times
Fri 07 August 2026 2125.03 (7.18%) 1982.84 1967.20 - 2140.48 0 times
Fri 31 July 2026 1982.69 (-0.45%) 1992.31 1956.84 - 2016.35 0 times
Fri 24 July 2026 1991.69 (0%) 1981.61 1968.64 - 1997.91 0 times
Fri 24 July 2026 1991.69 (1.4%) 1964.88 1949.55 - 2039.58 0 times
Fri 17 July 2026 1964.26 (-3.26%) 2004.66 1938.24 - 2009.04 0 times
Tue 07 July 2026 2030.54 (0.82%) 2051.47 2016.23 - 2058.01 0 times
Thu 02 July 2026 2014.01 (0.78%) 1991.12 1932.18 - 2028.80 0 times
Fri 26 June 2026 1998.41 (-3.52%) 2034.89 1941.23 - 2066.39 0 times
Thu 18 June 2026 2071.40 (0.31%) 2098.15 2063.50 - 2145.65 0 times
Fri 12 June 2026 2064.97 (-2.83%) 2125.73 1971.15 - 2134.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5E are 2051.78 and 2263.47

Monthly Target 11882.46
Monthly Target 22009.41
Monthly Target 32094.15
Monthly Target 42221.1
Monthly Target 52305.84

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 2136.36 (7.75%) 1982.84 1967.20 - 2178.89 0 times
Fri 31 July 2026 1982.69 (0.59%) 1965.38 1938.24 - 2058.01 0 times
Tue 30 June 2026 1971.03 (-11.78%) 2235.01 1932.18 - 2235.01 0 times
Fri 29 May 2026 2234.34 (-1.25%) 2262.75 2138.40 - 2340.26 0 times
Thu 30 April 2026 2262.53 (-1.03%) 2294.99 2210.21 - 2397.19 0 times
Tue 31 March 2026 2285.99 (-10.98%) 2644.07 2010.75 - 2659.59 0 times
Fri 27 February 2026 2567.88 (10.91%) 2316.06 2160.91 - 2581.63 0 times
Fri 30 January 2026 2315.36 (8.82%) 2138.66 2118.46 - 2744.48 0 times
Wed 31 December 2025 2127.70 (2.37%) 2080.70 2051.26 - 2245.52 0 times
Fri 28 November 2025 2078.49 (5.89%) 1969.45 1934.87 - 2090.21 0 times
Fri 31 October 2025 1962.88 (3.53%) 1903.64 1890.93 - 2153.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5E

DMA (daily moving average) of S P SG5E

DMA period DMA value
5 day DMA 2140.3
12 day DMA 2067.07
20 day DMA 2036.48
35 day DMA 2015.36
50 day DMA 2044.33
100 day DMA 2159.9
150 day DMA 2248.69
200 day DMA 2201.43

EMA (exponential moving average) of S P SG5E

EMA period EMA current EMA prev EMA prev2
5 day EMA2129.142125.532108.85
12 day EMA2086.82077.792063.05
20 day EMA2063.022055.32044.4
35 day EMA2060.872056.432050.4
50 day EMA2067.322064.52060.65

SMA (simple moving average) of S P SG5E

SMA period SMA current SMA prev SMA prev2
5 day SMA2140.32128.412112.42
12 day SMA2067.072053.832040.22
20 day SMA2036.482027.872017.48
35 day SMA2015.362012.882010.38
50 day SMA2044.332046.292047.2
100 day SMA2159.92163.052166.26
150 day SMA2248.692248.62248.39
200 day SMA2201.432201.442200.97
Back to top | Use Dark Theme