SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5E are 2279.59 and 2318.17

Daily Target 12270.44
Daily Target 22288.73
Daily Target 32309.0166666667
Daily Target 42327.31
Daily Target 52347.6

Daily price and volume S P

Date Closing Open Range Volume
Thu 23 April 2026 2307.03 (-0.64%) 2316.46 2290.72 - 2329.30 0 times
Wed 22 April 2026 2321.93 (0.76%) 2304.65 2304.65 - 2339.22 0 times
Tue 21 April 2026 2304.42 (-2.25%) 2357.73 2303.44 - 2369.30 0 times
Mon 20 April 2026 2357.49 (-1.01%) 2382.29 2320.00 - 2382.29 0 times
Fri 17 April 2026 2381.57 (1.49%) 2350.34 2336.72 - 2397.19 0 times
Thu 16 April 2026 2346.54 (-0.31%) 2354.00 2341.17 - 2372.30 0 times
Wed 15 April 2026 2353.77 (-0.54%) 2366.70 2346.74 - 2388.75 0 times
Tue 14 April 2026 2366.46 (1.74%) 2326.11 2326.11 - 2373.73 0 times
Mon 13 April 2026 2325.88 (-0.3%) 2283.09 2276.51 - 2328.90 0 times
Fri 10 April 2026 2332.97 (-0.71%) 2349.84 2318.53 - 2350.28 0 times
Thu 09 April 2026 2349.61 (1.1%) 2312.16 2302.70 - 2353.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5E are 2253.09 and 2344.66

Weekly Target 12235.11
Weekly Target 22271.07
Weekly Target 32326.68
Weekly Target 42362.64
Weekly Target 52418.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 23 April 2026 2307.03 (-3.13%) 2382.29 2290.72 - 2382.29 0 times
Fri 17 April 2026 2381.57 (2.08%) 2283.09 2276.51 - 2397.19 0 times
Fri 10 April 2026 2332.97 (2.3%) 2278.89 2255.39 - 2379.99 0 times
Thu 02 April 2026 2280.55 (3.5%) 2204.16 2166.75 - 2351.35 0 times
Fri 27 March 2026 2203.49 (-10.24%) 2206.88 2010.75 - 2256.06 0 times
Tue 17 March 2026 2454.87 (-1.01%) 2480.55 2437.06 - 2480.55 0 times
Fri 13 March 2026 2479.80 (-1.83%) 2519.58 2459.78 - 2570.81 0 times
Fri 06 March 2026 2526.02 (-1.63%) 2644.07 2451.84 - 2659.59 0 times
Fri 27 February 2026 2567.88 (3.36%) 2536.83 2501.03 - 2581.63 0 times
Fri 20 February 2026 2484.43 (0.76%) 2466.77 2380.06 - 2492.35 0 times
Fri 13 February 2026 2465.78 (0%) 2413.16 2410.18 - 2470.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5E are 2269.75 and 2434.48

Monthly Target 12147.5
Monthly Target 22227.26
Monthly Target 32312.2266666667
Monthly Target 42391.99
Monthly Target 52476.96

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 23 April 2026 2307.03 (0.92%) 2294.99 2232.46 - 2397.19 0 times
Tue 31 March 2026 2285.99 (-10.98%) 2644.07 2010.75 - 2659.59 0 times
Fri 27 February 2026 2567.88 (10.91%) 2316.06 2160.91 - 2581.63 0 times
Fri 30 January 2026 2315.36 (8.82%) 2138.66 2118.46 - 2744.48 0 times
Wed 31 December 2025 2127.70 (2.37%) 2080.70 2051.26 - 2245.52 0 times
Fri 28 November 2025 2078.49 (5.89%) 1969.45 1934.87 - 2090.21 0 times
Fri 31 October 2025 1962.88 (3.53%) 1903.64 1890.93 - 2153.72 0 times
Tue 30 September 2025 1896.04 (10.54%) 1730.85 1726.51 - 1908.77 0 times
Fri 29 August 2025 1715.18 (5.36%) 1628.19 1619.88 - 1716.30 0 times
Thu 31 July 2025 1628.00 (-0.06%) 1636.79 1618.37 - 1704.36 0 times
Mon 30 June 2025 1628.91 (0.13%) 1637.66 1608.26 - 1704.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5E

DMA (daily moving average) of S P SG5E

DMA period DMA value
5 day DMA 2334.49
12 day DMA 2339.31
20 day DMA 2306.13
35 day DMA 2366.31
50 day DMA 2402.57
100 day DMA 2314.38
150 day DMA 2196.12
200 day DMA 2066.93

EMA (exponential moving average) of S P SG5E

EMA period EMA current EMA prev EMA prev2
5 day EMA2324.72333.532339.33
12 day EMA2329.52333.582335.7
20 day EMA2335.0523382339.69
35 day EMA2361.152364.342366.84
50 day EMA2393.952397.52400.58

SMA (simple moving average) of S P SG5E

SMA period SMA current SMA prev SMA prev2
5 day SMA2334.492342.392348.76
12 day SMA2339.312337.42334.23
20 day SMA2306.132302.422294.27
35 day SMA2366.312373.762380.03
50 day SMA2402.572405.062406.36
100 day SMA2314.382311.482308.35
150 day SMA2196.122192.72189.21
200 day SMA2066.932063.482060.11
Back to top | Use Dark Theme