SP SG5D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5D are 232 and 236.05

Daily Target 1231.16
Daily Target 2232.83
Daily Target 3235.20666666667
Daily Target 4236.88
Daily Target 5239.26

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 234.51 (-1.29%) 237.58 233.53 - 237.58 0 times
Thu 22 October 2026 237.58 (-2.16%) 242.82 236.96 - 242.82 0 times
Wed 21 October 2026 242.82 (0.18%) 242.39 241.32 - 243.43 0 times
Tue 20 October 2026 242.39 (-0.42%) 243.41 241.66 - 244.24 0 times
Mon 19 October 2026 243.41 (-0.5%) 244.64 243.17 - 246.38 0 times
Fri 16 October 2026 244.64 (0.26%) 244.00 243.87 - 246.92 0 times
Thu 15 October 2026 244.00 (0%) 240.36 240.36 - 245.15 0 times
Thu 15 October 2026 244.00 (1.51%) 240.36 240.36 - 245.15 0 times
Wed 14 October 2026 240.36 (-1.7%) 244.42 239.63 - 245.33 0 times
Tue 13 October 2026 244.51 (-0.28%) 245.20 244.20 - 247.19 0 times
Mon 12 October 2026 245.20 (-0.61%) 246.70 244.48 - 248.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5D are 227.6 and 240.45

Weekly Target 1225.29
Weekly Target 2229.9
Weekly Target 3238.14
Weekly Target 4242.75
Weekly Target 5250.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 234.51 (-4.14%) 244.64 233.53 - 246.38 0 times
Fri 16 October 2026 244.64 (0.26%) 240.36 240.36 - 246.92 0 times
Thu 15 October 2026 244.00 (-1.09%) 246.70 239.63 - 248.22 0 times
Fri 09 October 2026 246.70 (1.3%) 243.54 239.40 - 247.65 0 times
Fri 02 October 2026 243.54 (-3.68%) 252.84 242.52 - 252.84 0 times
Fri 25 September 2026 252.84 (-2.34%) 258.91 250.37 - 258.91 0 times
Fri 18 September 2026 258.91 (0.36%) 257.97 251.23 - 259.76 0 times
Fri 11 September 2026 257.97 (-1.51%) 261.93 253.76 - 262.61 0 times
Fri 04 September 2026 261.93 (-1.18%) 265.05 253.37 - 266.69 0 times
Fri 28 August 2026 265.05 (-3.22%) 273.87 263.94 - 278.16 0 times
Fri 21 August 2026 273.87 (5.48%) 259.63 256.18 - 274.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5D are 226.26 and 241.78

Monthly Target 1223.51
Monthly Target 2229.01
Monthly Target 3239.03
Monthly Target 4244.53
Monthly Target 5254.55

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 234.51 (-4.16%) 244.97 233.53 - 249.05 0 times
Wed 30 September 2026 244.69 (-6.78%) 262.22 242.52 - 266.69 0 times
Mon 31 August 2026 262.48 (9.2%) 240.30 238.40 - 278.16 0 times
Fri 31 July 2026 240.36 (0.26%) 239.73 235.32 - 250.16 0 times
Tue 30 June 2026 239.73 (-12.07%) 272.64 234.97 - 272.64 0 times
Fri 29 May 2026 272.64 (-1.53%) 276.89 260.97 - 286.05 0 times
Thu 30 April 2026 276.89 (-1.33%) 279.82 270.56 - 293.76 0 times
Tue 31 March 2026 280.61 (-11.27%) 316.24 246.93 - 327.44 0 times
Fri 27 February 2026 316.24 (10.6%) 285.94 266.80 - 317.96 0 times
Fri 30 January 2026 285.94 (8.5%) 263.54 262.35 - 338.97 0 times
Wed 31 December 2025 263.54 (2.02%) 258.31 254.83 - 278.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5D

DMA (daily moving average) of S P SG5D

DMA period DMA value
5 day DMA 240.14
12 day DMA 242.51
20 day DMA 243.14
35 day DMA 248.39
50 day DMA 253.73
100 day DMA 251.01
150 day DMA 259.99
200 day DMA 269.98

EMA (exponential moving average) of S P SG5D

EMA period EMA current EMA prev EMA prev2
5 day EMA239.04241.31243.17
12 day EMA241.73243.04244.03
20 day EMA243.98244.98245.76
35 day EMA248.3249.11249.79
50 day EMA252.83253.58254.23

SMA (simple moving average) of S P SG5D

SMA period SMA current SMA prev SMA prev2
5 day SMA240.14242.17243.45
12 day SMA242.51243.24243.63
20 day SMA243.14243.61244.37
35 day SMA248.39249.17249.97
50 day SMA253.73254.24254.66
100 day SMA251.01251.34251.69
150 day SMA259.99260.44260.86
200 day SMA269.98270.16270.29
Back to top | Use Dark Theme