SP SG5D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5D are 151.37 and 155.04

Daily Target 1150.75
Daily Target 2151.98
Daily Target 3154.42
Daily Target 4155.65
Daily Target 5158.09

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 153.21 (-2.33%) 156.86 153.19 - 156.86 0 times
Mon 29 April 2024 156.86 (0.45%) 156.09 155.11 - 156.90 0 times
Fri 26 April 2024 156.16 (0.2%) 155.85 155.56 - 157.30 0 times
Thu 25 April 2024 155.85 (0.17%) 155.58 154.14 - 156.85 0 times
Wed 24 April 2024 155.58 (-0.15%) 155.82 154.68 - 156.38 0 times
Tue 23 April 2024 155.82 (-0.19%) 156.11 153.35 - 156.20 0 times
Mon 22 April 2024 156.11 (-2.79%) 160.59 155.87 - 160.59 0 times
Fri 19 April 2024 160.59 (0.66%) 159.54 158.83 - 161.87 0 times
Thu 18 April 2024 159.54 (0.4%) 158.90 158.27 - 160.17 0 times
Wed 17 April 2024 158.90 (-0.81%) 160.19 158.19 - 160.47 0 times
Tue 16 April 2024 160.19 (1.04%) 158.54 158.33 - 160.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5D are 151.35 and 155.06

Weekly Target 1150.72
Weekly Target 2151.97
Weekly Target 3154.43333333333
Weekly Target 4155.68
Weekly Target 5158.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 153.21 (-1.89%) 156.09 153.19 - 156.90 0 times
Fri 26 April 2024 156.16 (-2.76%) 160.59 153.35 - 160.59 0 times
Fri 19 April 2024 160.59 (1.67%) 157.95 155.72 - 161.87 0 times
Fri 12 April 2024 157.95 (1.22%) 156.04 154.47 - 162.91 0 times
Fri 05 April 2024 156.04 (4.78%) 148.92 148.92 - 156.33 0 times
Thu 28 March 2024 148.92 (2.6%) 145.14 145.14 - 149.43 0 times
Fri 22 March 2024 145.14 (-0.07%) 145.24 144.42 - 148.73 0 times
Fri 15 March 2024 145.24 (-1.08%) 147.26 144.95 - 147.26 0 times
Fri 08 March 2024 146.82 (4.28%) 140.79 140.28 - 147.94 0 times
Fri 01 March 2024 140.79 (2.26%) 137.29 136.61 - 140.88 0 times
Fri 23 February 2024 137.68 (1.25%) 135.98 135.98 - 137.70 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5D are 151.07 and 165.06

Monthly Target 1141.02
Monthly Target 2147.12
Monthly Target 3155.01333333333
Monthly Target 4161.11
Monthly Target 5169

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 153.21 (2.88%) 148.92 148.92 - 162.91 0 times
Thu 28 March 2024 148.92 (7.89%) 138.03 137.53 - 149.43 0 times
Thu 29 February 2024 138.03 (-0.62%) 138.89 134.15 - 139.93 0 times
Wed 31 January 2024 138.89 (-1.17%) 140.54 135.99 - 141.64 0 times
Fri 29 December 2023 140.54 (0.71%) 139.55 134.86 - 144.97 0 times
Thu 30 November 2023 139.55 (1.53%) 136.21 132.66 - 140.60 0 times
Mon 30 October 2023 137.45 (7.48%) 127.89 125.16 - 138.22 0 times
Fri 29 September 2023 127.89 (-5.08%) 134.73 127.87 - 135.69 0 times
Thu 31 August 2023 134.73 (-2.16%) 137.70 131.15 - 137.70 0 times
Mon 31 July 2023 137.70 (2.11%) 134.85 133.40 - 139.03 0 times
Fri 30 June 2023 134.85 (-2.66%) 138.54 132.85 - 139.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5D

DMA (daily moving average) of S P SG5D

DMA period DMA value
5 day DMA 155.53
12 day DMA 157.28
20 day DMA 156.83
35 day DMA 152.51
50 day DMA 148.94
100 day DMA 143.43
150 day DMA 140.51
200 day DMA 139.04

EMA (exponential moving average) of S P SG5D

EMA period EMA current EMA prev EMA prev2
5 day EMA155.44156.55156.4
12 day EMA156.05156.57156.52
20 day EMA155.16155.37155.21
35 day EMA152.24152.18151.9
50 day EMA148.49148.3147.95

SMA (simple moving average) of S P SG5D

SMA period SMA current SMA prev SMA prev2
5 day SMA155.53156.05155.9
12 day SMA157.28157.67157.76
20 day SMA156.83156.76156.43
35 day SMA152.51152.34152.05
50 day SMA148.94148.6148.17
100 day SMA143.43143.28143.1
150 day SMA140.51140.38140.22
200 day SMA139.04138.95138.84
Back to top | Use Dark Theme