SP SG5C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5C are 2628 and 2659.55

Daily Target 12619.74
Daily Target 22636.26
Daily Target 32651.2933333333
Daily Target 42667.81
Daily Target 52682.84

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 2652.77 (-0.59%) 2664.53 2634.78 - 2666.33 0 times
Thu 21 May 2026 2668.43 (0.31%) 2660.16 2634.43 - 2681.29 0 times
Wed 20 May 2026 2660.16 (0.54%) 2645.84 2613.41 - 2671.28 0 times
Tue 19 May 2026 2645.84 (-1.03%) 2673.38 2623.60 - 2692.88 0 times
Mon 18 May 2026 2673.38 (-0.08%) 2675.53 2630.35 - 2691.13 0 times
Fri 15 May 2026 2675.53 (-2.64%) 2747.96 2648.57 - 2747.96 0 times
Thu 14 May 2026 2747.96 (-0.46%) 2760.65 2740.33 - 2769.96 0 times
Wed 13 May 2026 2760.65 (0.57%) 2749.12 2743.18 - 2776.78 0 times
Tue 12 May 2026 2745.02 (-0.74%) 2769.71 2721.34 - 2801.49 0 times
Mon 11 May 2026 2765.55 (0.11%) 2759.66 2723.34 - 2782.35 0 times
Fri 08 May 2026 2762.61 (0.57%) 2751.10 2742.48 - 2778.03 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5C are 2593.36 and 2672.83

Weekly Target 12573.55
Weekly Target 22613.16
Weekly Target 32653.02
Weekly Target 42692.63
Weekly Target 52732.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 2652.77 (-0.85%) 2675.53 2613.41 - 2692.88 0 times
Fri 15 May 2026 2675.53 (-3.15%) 2759.66 2648.57 - 2801.49 0 times
Fri 08 May 2026 2762.61 (1.08%) 2659.81 2659.81 - 2783.46 0 times
Wed 06 May 2026 2733.05 (1.07%) 2704.06 2627.21 - 2755.58 0 times
Fri 01 May 2026 2704.06 (-2.03%) 2760.18 2633.79 - 2762.92 0 times
Fri 24 April 2026 2760.18 (-2.84%) 2840.94 2720.94 - 2840.94 0 times
Fri 17 April 2026 2840.94 (2.01%) 2787.26 2716.69 - 2859.62 0 times
Fri 10 April 2026 2784.93 (2.22%) 2724.55 2693.58 - 2843.91 0 times
Thu 02 April 2026 2724.55 (3.43%) 2634.08 2589.36 - 2809.15 0 times
Fri 27 March 2026 2634.08 (-10.33%) 2683.74 2403.76 - 2697.48 0 times
Tue 17 March 2026 2937.58 (-1.05%) 2968.61 2916.56 - 2968.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5C are 2539.05 and 2727.13

Monthly Target 12501.14
Monthly Target 22576.96
Monthly Target 32689.2233333333
Monthly Target 42765.04
Monthly Target 52877.3

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 2652.77 (-1.58%) 2695.38 2613.41 - 2801.49 0 times
Thu 30 April 2026 2695.38 (-1.33%) 2723.91 2633.79 - 2859.62 0 times
Tue 31 March 2026 2731.60 (-10.6%) 3055.36 2403.76 - 3163.65 0 times
Fri 27 February 2026 3055.36 (10.6%) 2762.63 2577.78 - 3072.01 0 times
Fri 30 January 2026 2762.63 (9.31%) 2527.42 2515.95 - 3274.97 0 times
Wed 31 December 2025 2527.42 (2.03%) 2477.23 2443.87 - 2668.66 0 times
Fri 28 November 2025 2477.23 (6.47%) 2336.98 2292.55 - 2495.10 0 times
Fri 31 October 2025 2326.79 (3.18%) 2255.00 2248.07 - 2556.76 0 times
Tue 30 September 2025 2255.00 (10.16%) 2047.10 2047.10 - 2270.14 0 times
Fri 29 August 2025 2047.10 (5%) 1949.58 1939.68 - 2048.43 0 times
Thu 31 July 2025 1949.58 (1.24%) 1925.76 1924.31 - 2042.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5C

DMA (daily moving average) of S P SG5C

DMA period DMA value
5 day DMA 2660.12
12 day DMA 2708.73
20 day DMA 2700.41
35 day DMA 2735.02
50 day DMA 2745.64
100 day DMA 2800.85
150 day DMA 2682.53
200 day DMA 2543.9

EMA (exponential moving average) of S P SG5C

EMA period EMA current EMA prev EMA prev2
5 day EMA2667.52674.872678.09
12 day EMA2690.062696.842702
20 day EMA2706.752712.432717.06
35 day EMA2732.852737.562741.63
50 day EMA2758.072762.372766.2

SMA (simple moving average) of S P SG5C

SMA period SMA current SMA prev SMA prev2
5 day SMA2660.122664.672680.57
12 day SMA2708.732715.422720.81
20 day SMA2700.412704.412709
35 day SMA2735.022737.162738.76
50 day SMA2745.642753.92760.14
100 day SMA2800.852800.832800.36
150 day SMA2682.532681.012679.26
200 day SMA2543.92540.542536.94
Back to top | Use Dark Theme