SP SG5C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5C are 2928.3 and 2989.2

Daily Target 12914.86
Daily Target 22941.73
Daily Target 32975.7566666667
Daily Target 43002.63
Daily Target 53036.66

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 2968.61 (-1.26%) 3006.40 2948.88 - 3009.78 0 times
Thu 12 March 2026 3006.40 (-0.89%) 3038.01 2998.19 - 3048.78 0 times
Wed 11 March 2026 3033.47 (-1.05%) 3070.34 3023.75 - 3070.34 0 times
Tue 10 March 2026 3065.75 (2.86%) 2985.03 2985.03 - 3069.35 0 times
Mon 09 March 2026 2980.49 (-0.91%) 3012.56 2933.04 - 3012.56 0 times
Fri 06 March 2026 3007.99 (1.48%) 2961.31 2957.89 - 3019.44 0 times
Thu 05 March 2026 2964.13 (-0.85%) 2989.46 2946.14 - 3029.98 0 times
Wed 04 March 2026 2989.46 (0.21%) 2983.05 2977.75 - 3037.90 0 times
Tue 03 March 2026 2983.05 (-3.63%) 3092.45 2916.10 - 3140.54 0 times
Mon 02 March 2026 3095.42 (1.31%) 3055.36 3055.36 - 3163.65 0 times
Fri 27 February 2026 3055.36 (1.03%) 3024.10 3017.87 - 3072.01 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5C are 2882.18 and 3019.48

Weekly Target 12853.36
Weekly Target 22910.99
Weekly Target 32990.6633333333
Weekly Target 43048.29
Weekly Target 53127.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 2968.61 (-1.31%) 3012.56 2933.04 - 3070.34 0 times
Fri 06 March 2026 3007.99 (-1.55%) 3055.36 2916.10 - 3163.65 0 times
Fri 27 February 2026 3055.36 (3.29%) 2958.13 2958.13 - 3072.01 0 times
Fri 20 February 2026 2958.13 (0.69%) 2937.99 2834.42 - 2967.45 0 times
Fri 13 February 2026 2937.99 (0%) 2880.99 2871.50 - 2943.29 0 times
Fri 13 February 2026 2937.99 (1.34%) 2899.27 2856.02 - 2994.93 0 times
Fri 06 February 2026 2899.27 (4.95%) 2762.63 2577.78 - 2977.17 0 times
Fri 30 January 2026 2762.63 (-5.42%) 2920.93 2743.65 - 3274.97 0 times
Fri 23 January 2026 2920.93 (8.37%) 2695.27 2695.27 - 2926.35 0 times
Fri 16 January 2026 2695.27 (2.55%) 2632.26 2632.26 - 2727.06 0 times
Fri 09 January 2026 2628.33 (4.27%) 2520.72 2520.72 - 2642.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5C are 2818.58 and 3066.13

Monthly Target 12768.57
Monthly Target 22868.59
Monthly Target 33016.12
Monthly Target 43116.14
Monthly Target 53263.67

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 2968.61 (-2.84%) 3055.36 2916.10 - 3163.65 0 times
Fri 27 February 2026 3055.36 (10.6%) 2762.63 2577.78 - 3072.01 0 times
Fri 30 January 2026 2762.63 (9.31%) 2527.42 2515.95 - 3274.97 0 times
Wed 31 December 2025 2527.42 (2.03%) 2477.23 2443.87 - 2668.66 0 times
Fri 28 November 2025 2477.23 (6.47%) 2336.98 2292.55 - 2495.10 0 times
Fri 31 October 2025 2326.79 (3.18%) 2255.00 2248.07 - 2556.76 0 times
Tue 30 September 2025 2255.00 (10.16%) 2047.10 2047.10 - 2270.14 0 times
Fri 29 August 2025 2047.10 (5%) 1949.58 1939.68 - 2048.43 0 times
Thu 31 July 2025 1949.58 (1.24%) 1925.76 1924.31 - 2042.96 0 times
Mon 30 June 2025 1925.76 (-0.23%) 1930.25 1902.13 - 2018.80 0 times
Fri 30 May 2025 1930.25 (-0.11%) 1932.40 1834.59 - 1998.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5C

DMA (daily moving average) of S P SG5C

DMA period DMA value
5 day DMA 3010.94
12 day DMA 3014.52
20 day DMA 2992.57
35 day DMA 2962.52
50 day DMA 2884.03
100 day DMA 2667.01
150 day DMA 2496.64
200 day DMA 2364.02

EMA (exponential moving average) of S P SG5C

EMA period EMA current EMA prev EMA prev2
5 day EMA3001.253017.573023.16
12 day EMA3001.643007.643007.87
20 day EMA2983.962985.572983.38
35 day EMA2929.162926.842922.16
50 day EMA2871.322867.352861.68

SMA (simple moving average) of S P SG5C

SMA period SMA current SMA prev SMA prev2
5 day SMA3010.943018.823010.37
12 day SMA3014.523020.73021.3
20 day SMA2992.572991.042984.77
35 day SMA2962.522961.162957.59
50 day SMA2884.032875.22866.15
100 day SMA2667.012661.852656.85
150 day SMA2496.642490.252483.55
200 day SMA2364.022358.822353.28
Back to top | Use Dark Theme