SP SG5C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5C are 2225.22 and 2309.18

Daily Target 12210.3
Daily Target 22240.14
Daily Target 32294.2633333333
Daily Target 42324.1
Daily Target 52378.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 2269.97 (-3.29%) 2347.11 2264.43 - 2348.39 0 times
Thu 29 October 2026 2347.11 (-0.5%) 2358.87 2341.58 - 2375.87 0 times
Wed 28 October 2026 2358.87 (-0.56%) 2372.26 2352.75 - 2377.79 0 times
Tue 27 October 2026 2372.26 (0.9%) 2351.18 2329.87 - 2374.94 0 times
Mon 26 October 2026 2351.18 (0.76%) 2333.43 2323.94 - 2354.38 0 times
Fri 23 October 2026 2333.43 (-1.29%) 2363.99 2323.88 - 2363.99 0 times
Thu 22 October 2026 2363.99 (-2.16%) 2416.16 2357.82 - 2416.16 0 times
Wed 21 October 2026 2416.16 (0.18%) 2411.85 2401.25 - 2422.27 0 times
Tue 20 October 2026 2411.85 (-0.42%) 2422.04 2404.57 - 2430.25 0 times
Mon 19 October 2026 2422.04 (-0.5%) 2434.26 2419.59 - 2451.61 0 times
Fri 16 October 2026 2434.26 (0.26%) 2427.86 2426.64 - 2456.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5C are 2210.52 and 2323.88

Weekly Target 12190.7
Weekly Target 22230.34
Weekly Target 32304.0633333333
Weekly Target 42343.7
Weekly Target 52417.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 2269.97 (-2.72%) 2333.43 2264.43 - 2377.79 0 times
Fri 23 October 2026 2333.43 (-4.14%) 2434.26 2323.88 - 2451.61 0 times
Fri 16 October 2026 2434.26 (0.26%) 2391.65 2391.65 - 2456.91 0 times
Thu 15 October 2026 2427.86 (-1.1%) 2454.76 2384.37 - 2469.84 0 times
Fri 09 October 2026 2454.76 (1.3%) 2423.32 2382.16 - 2464.25 0 times
Fri 02 October 2026 2423.32 (-3.68%) 2515.83 2413.19 - 2515.83 0 times
Fri 25 September 2026 2515.83 (-2.34%) 2576.21 2491.26 - 2576.21 0 times
Fri 18 September 2026 2576.21 (0.36%) 2566.89 2499.88 - 2584.71 0 times
Fri 11 September 2026 2566.89 (-1.51%) 2606.31 2525.03 - 2613.12 0 times
Fri 04 September 2026 2606.31 (-1.18%) 2637.34 2521.13 - 2653.70 0 times
Fri 28 August 2026 2637.34 (-3.22%) 2725.08 2626.33 - 2767.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5C are 2160.34 and 2374.07

Monthly Target 12123.79
Monthly Target 22196.88
Monthly Target 32337.52
Monthly Target 42410.61
Monthly Target 52551.25

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 2269.97 (-6.77%) 2437.52 2264.43 - 2478.16 0 times
Wed 30 September 2026 2434.73 (-6.78%) 2609.16 2413.19 - 2653.70 0 times
Mon 31 August 2026 2611.78 (9.2%) 2391.12 2372.20 - 2767.81 0 times
Fri 31 July 2026 2391.70 (1.72%) 2351.24 2313.22 - 2462.68 0 times
Tue 30 June 2026 2351.24 (-12.07%) 2674.08 2304.55 - 2674.08 0 times
Fri 29 May 2026 2674.08 (-0.79%) 2695.38 2559.55 - 2801.49 0 times
Thu 30 April 2026 2695.38 (-1.33%) 2723.91 2633.79 - 2859.62 0 times
Tue 31 March 2026 2731.60 (-10.6%) 3055.36 2403.76 - 3163.65 0 times
Fri 27 February 2026 3055.36 (10.6%) 2762.63 2577.78 - 3072.01 0 times
Fri 30 January 2026 2762.63 (9.31%) 2527.42 2515.95 - 3274.97 0 times
Wed 31 December 2025 2527.42 (2.03%) 2477.23 2443.87 - 2668.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5C

DMA (daily moving average) of S P SG5C

DMA period DMA value
5 day DMA 2339.88
12 day DMA 2375.75
20 day DMA 2396.24
35 day DMA 2438.88
50 day DMA 2494.49
100 day DMA 2476.58
150 day DMA 2554.31
200 day DMA 2640

EMA (exponential moving average) of S P SG5C

EMA period EMA current EMA prev EMA prev2
5 day EMA2330.032360.052366.52
12 day EMA2364.462381.632387.9
20 day EMA2392.32405.172411.28
35 day EMA2443.522453.742460.02
50 day EMA2490.952499.972506.21

SMA (simple moving average) of S P SG5C

SMA period SMA current SMA prev SMA prev2
5 day SMA2339.882352.572355.95
12 day SMA2375.752388.912392.62
20 day SMA2396.242403.752407.56
35 day SMA2438.882446.412452.69
50 day SMA2494.492503.592509.88
100 day SMA2476.582479.292481.23
150 day SMA2554.312556.742558.21
200 day SMA26402642.152643.55
Back to top | Use Dark Theme