SP SG5C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5C are 2451.32 and 2489.28

Daily Target 12437.97
Daily Target 22454.13
Daily Target 32475.9266666667
Daily Target 42492.09
Daily Target 52513.89

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 2470.30 (0%) 2470.30 2459.76 - 2497.72 0 times
Thu 04 December 2025 2470.30 (0.17%) 2464.19 2447.83 - 2474.20 0 times
Wed 03 December 2025 2466.11 (0.36%) 2457.38 2457.38 - 2487.83 0 times
Tue 02 December 2025 2457.38 (-1.26%) 2488.82 2443.87 - 2488.82 0 times
Mon 01 December 2025 2488.82 (0.47%) 2477.23 2474.20 - 2503.20 0 times
Fri 28 November 2025 2477.23 (1.25%) 2446.61 2442.65 - 2481.66 0 times
Wed 26 November 2025 2446.61 (0.6%) 2432.05 2425.88 - 2450.22 0 times
Tue 25 November 2025 2432.05 (1.13%) 2404.98 2404.98 - 2441.60 0 times
Mon 24 November 2025 2404.98 (0.36%) 2396.36 2371.27 - 2416.33 0 times
Fri 21 November 2025 2396.36 (0.5%) 2384.54 2362.01 - 2408.41 0 times
Thu 20 November 2025 2384.54 (-0.55%) 2397.64 2369.46 - 2413.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5C are 2427.42 and 2486.75

Weekly Target 12413.13
Weekly Target 22441.71
Weekly Target 32472.4566666667
Weekly Target 42501.04
Weekly Target 52531.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 2470.30 (-0.28%) 2477.23 2443.87 - 2503.20 0 times
Fri 28 November 2025 2477.23 (3.37%) 2396.36 2371.27 - 2481.66 0 times
Fri 21 November 2025 2396.36 (-0.33%) 2404.22 2347.92 - 2427.45 0 times
Fri 14 November 2025 2404.22 (2.81%) 2342.33 2342.33 - 2495.10 0 times
Fri 07 November 2025 2338.43 (0.5%) 2336.98 2292.55 - 2353.35 0 times
Fri 31 October 2025 2326.79 (0%) 2338.08 2321.32 - 2361.02 0 times
Fri 31 October 2025 2326.79 (-3.41%) 2409.05 2271.48 - 2409.05 0 times
Fri 24 October 2025 2409.05 (-1.79%) 2453.01 2341.81 - 2555.71 0 times
Fri 17 October 2025 2453.01 (5.32%) 2363.00 2353.69 - 2556.76 0 times
Fri 10 October 2025 2329.06 (2.34%) 2275.79 2275.79 - 2375.93 0 times
Fri 03 October 2025 2275.79 (2.62%) 2217.62 2208.25 - 2283.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5C are 2427.42 and 2486.75

Monthly Target 12413.13
Monthly Target 22441.71
Monthly Target 32472.4566666667
Monthly Target 42501.04
Monthly Target 52531.79

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 2470.30 (-0.28%) 2477.23 2443.87 - 2503.20 0 times
Fri 28 November 2025 2477.23 (6.47%) 2336.98 2292.55 - 2495.10 0 times
Fri 31 October 2025 2326.79 (3.18%) 2255.00 2248.07 - 2556.76 0 times
Tue 30 September 2025 2255.00 (10.16%) 2047.10 2047.10 - 2270.14 0 times
Fri 29 August 2025 2047.10 (5%) 1949.58 1939.68 - 2048.43 0 times
Thu 31 July 2025 1949.58 (1.24%) 1925.76 1924.31 - 2042.96 0 times
Mon 30 June 2025 1925.76 (-0.23%) 1930.25 1902.13 - 2018.80 0 times
Fri 30 May 2025 1930.25 (-0.11%) 1932.40 1834.59 - 1998.82 0 times
Wed 30 April 2025 1932.40 (5.36%) 1834.12 1730.14 - 2042.96 0 times
Mon 31 March 2025 1834.12 (10.6%) 1658.41 1658.41 - 1840.18 0 times
Fri 28 February 2025 1658.41 (0.48%) 1650.55 1631.52 - 1731.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5C

DMA (daily moving average) of S P SG5C

DMA period DMA value
5 day DMA 2470.58
12 day DMA 2441.03
20 day DMA 2428.25
35 day DMA 2402.06
50 day DMA 2379.41
100 day DMA 2212.27
150 day DMA 2122.29
200 day DMA 2037.3

EMA (exponential moving average) of S P SG5C

EMA period EMA current EMA prev EMA prev2
5 day EMA2465.692463.392459.94
12 day EMA2447.362443.192438.26
20 day EMA2428.382423.972419.1
35 day EMA2400.642396.542392.2
50 day EMA2372.312368.312364.15

SMA (simple moving average) of S P SG5C

SMA period SMA current SMA prev SMA prev2
5 day SMA2470.582471.972467.23
12 day SMA2441.032434.172427.71
20 day SMA2428.252420.912413.63
35 day SMA2402.062403.092402.4
50 day SMA2379.412373.882368.91
100 day SMA2212.272207.412202.26
150 day SMA2122.292118.712115.18
200 day SMA2037.32033.322029.39
Back to top | Use Dark Theme