SP SG5B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5B are 1168.68 and 1197.78

Daily Target 11145.86
Daily Target 21162.4
Daily Target 31174.96
Daily Target 41191.5
Daily Target 51204.06

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 1178.94 (1.79%) 1158.42 1158.42 - 1187.52 0 times
Thu 25 April 2024 1158.25 (-0.97%) 1169.81 1156.01 - 1179.51 0 times
Wed 24 April 2024 1169.64 (-0.37%) 1174.12 1161.44 - 1181.57 0 times
Tue 23 April 2024 1173.94 (0.69%) 1166.11 1152.69 - 1183.27 0 times
Mon 22 April 2024 1165.94 (-0.18%) 1168.55 1146.93 - 1170.04 0 times
Fri 19 April 2024 1168.04 (0.37%) 1163.94 1152.39 - 1216.48 0 times
Thu 18 April 2024 1163.77 (-3.24%) 1202.89 1157.06 - 1202.89 0 times
Wed 17 April 2024 1202.71 (-1.27%) 1218.36 1195.26 - 1221.71 0 times
Tue 16 April 2024 1218.18 (0.48%) 1212.59 1207.75 - 1228.98 0 times
Mon 15 April 2024 1212.42 (-2.68%) 1246.31 1201.99 - 1246.31 0 times
Fri 12 April 2024 1245.76 (2.03%) 1221.19 1221.19 - 1253.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5B are 1162.94 and 1203.53

Weekly Target 11130.54
Weekly Target 21154.74
Weekly Target 31171.13
Weekly Target 41195.33
Weekly Target 51211.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 1178.94 (0.93%) 1168.55 1146.93 - 1187.52 0 times
Fri 19 April 2024 1168.04 (-6.24%) 1246.31 1152.39 - 1246.31 0 times
Fri 12 April 2024 1245.76 (-1.72%) 1268.08 1214.84 - 1268.08 0 times
Fri 05 April 2024 1267.52 (6.25%) 1193.67 1178.89 - 1271.59 0 times
Thu 28 March 2024 1192.97 (-0.25%) 1196.50 1170.28 - 1215.68 0 times
Fri 22 March 2024 1195.98 (-1.57%) 1215.54 1186.95 - 1244.84 0 times
Fri 15 March 2024 1215.01 (4.66%) 1156.41 1146.58 - 1217.95 0 times
Fri 08 March 2024 1160.92 (-2.66%) 1193.14 1143.02 - 1198.60 0 times
Fri 01 March 2024 1192.62 (2.58%) 1163.11 1137.69 - 1192.98 0 times
Fri 23 February 2024 1162.60 (-1.69%) 1183.32 1145.52 - 1195.19 0 times
Fri 16 February 2024 1182.63 (-3.55%) 1226.71 1171.84 - 1234.98 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5B are 1100.61 and 1225.27

Monthly Target 11074.49
Monthly Target 21126.72
Monthly Target 31199.1533333333
Monthly Target 41251.38
Monthly Target 51323.81

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 1178.94 (-1.18%) 1193.67 1146.93 - 1271.59 0 times
Thu 28 March 2024 1192.97 (2.68%) 1162.00 1143.02 - 1244.84 0 times
Thu 29 February 2024 1161.83 (-0.13%) 1163.56 1102.91 - 1234.98 0 times
Wed 31 January 2024 1163.39 (15%) 1012.26 998.09 - 1189.10 0 times
Fri 29 December 2023 1011.67 (-4.52%) 1059.67 968.19 - 1082.80 0 times
Thu 30 November 2023 1059.52 (-4.39%) 1136.43 1026.90 - 1162.73 0 times
Mon 30 October 2023 1108.16 (-10.27%) 1235.56 1070.15 - 1243.24 0 times
Fri 29 September 2023 1235.01 (14.14%) 1082.17 1082.17 - 1250.46 0 times
Thu 31 August 2023 1082.01 (4.7%) 1033.62 1024.81 - 1154.98 0 times
Mon 31 July 2023 1033.47 (23.8%) 835.17 822.99 - 1040.68 0 times
Fri 30 June 2023 834.81 (8.13%) 772.17 763.94 - 862.03 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5B

DMA (daily moving average) of S P SG5B

DMA period DMA value
5 day DMA 1169.34
12 day DMA 1189.88
20 day DMA 1208.57
35 day DMA 1203.58
50 day DMA 1194.39
100 day DMA 1137.46
150 day DMA 1136.11
200 day DMA 1116.58

EMA (exponential moving average) of S P SG5B

EMA period EMA current EMA prev EMA prev2
5 day EMA1172.911169.91175.73
12 day EMA1185.311186.471191.6
20 day EMA1193.321194.831198.68
35 day EMA1196.031197.041199.32
50 day EMA1193.261193.841195.29

SMA (simple moving average) of S P SG5B

SMA period SMA current SMA prev SMA prev2
5 day SMA1169.341167.161168.27
12 day SMA1189.881193.351199.32
20 day SMA1208.571209.271210.66
35 day SMA1203.581203.711204.3
50 day SMA1194.391194.751195.98
100 day SMA1137.461136.061134.92
150 day SMA1136.111136.511136.89
200 day SMA1116.581115.051113.46
Back to top | Use Dark Theme