SP SG5B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5B are 2123.84 and 2230.49

Daily Target 12042.23
Daily Target 22098.8
Daily Target 32148.8833333333
Daily Target 42205.45
Daily Target 52255.53

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 2155.36 (0.06%) 2154.31 2092.32 - 2198.97 0 times
Thu 12 March 2026 2154.10 (7.54%) 2003.30 2003.30 - 2189.53 0 times
Wed 11 March 2026 2003.10 (6.11%) 1887.86 1795.67 - 2003.10 0 times
Tue 10 March 2026 1887.67 (-8.59%) 2065.38 1847.74 - 2065.38 0 times
Mon 09 March 2026 2065.17 (2.24%) 2020.63 2020.63 - 2426.02 0 times
Fri 06 March 2026 2020.02 (2.51%) 1974.67 1891.60 - 2075.87 0 times
Thu 05 March 2026 1970.65 (9.89%) 1793.55 1793.55 - 2008.36 0 times
Wed 04 March 2026 1793.37 (-2.38%) 1837.28 1746.12 - 1960.90 0 times
Tue 03 March 2026 1837.10 (13.75%) 1637.61 1637.61 - 1909.64 0 times
Mon 02 March 2026 1615.01 (13.9%) 1418.40 1418.40 - 1704.25 0 times
Fri 27 February 2026 1417.98 (0.31%) 1413.68 1380.77 - 1429.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5B are 1975.52 and 2605.87

Weekly Target 11495.33
Weekly Target 21825.35
Weekly Target 32125.6833333333
Weekly Target 42455.7
Weekly Target 52756.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 2155.36 (6.7%) 2020.63 1795.67 - 2426.02 0 times
Fri 06 March 2026 2020.02 (42.46%) 1418.40 1418.40 - 2075.87 0 times
Fri 27 February 2026 1417.98 (3.09%) 1375.92 1350.17 - 1429.43 0 times
Fri 20 February 2026 1375.51 (8.53%) 1267.86 1256.90 - 1393.62 0 times
Fri 13 February 2026 1267.35 (0%) 1272.11 1257.35 - 1276.40 0 times
Fri 13 February 2026 1267.35 (-2.82%) 1304.51 1257.35 - 1322.77 0 times
Fri 06 February 2026 1304.12 (-4.8%) 1300.31 1244.56 - 1319.15 0 times
Fri 30 January 2026 1369.86 (9.2%) 1254.82 1235.71 - 1371.27 0 times
Fri 23 January 2026 1254.45 (2.84%) 1220.30 1209.05 - 1272.02 0 times
Fri 16 January 2026 1219.82 (3.54%) 1177.54 1155.49 - 1237.66 0 times
Fri 09 January 2026 1178.12 (3.79%) 1135.40 1112.78 - 1184.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5B are 1786.88 and 2794.5

Monthly Target 1992.31
Monthly Target 21573.83
Monthly Target 31999.9266666667
Monthly Target 42581.45
Monthly Target 53007.55

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 2155.36 (52%) 1418.40 1418.40 - 2426.02 0 times
Fri 27 February 2026 1417.98 (3.51%) 1300.31 1244.56 - 1429.43 0 times
Fri 30 January 2026 1369.86 (18.57%) 1155.56 1112.78 - 1371.27 0 times
Wed 31 December 2025 1155.33 (-6.42%) 1234.92 1122.32 - 1251.06 0 times
Fri 28 November 2025 1234.54 (-1.1%) 1262.15 1196.50 - 1397.71 0 times
Fri 31 October 2025 1248.25 (3.7%) 1203.90 1086.61 - 1278.47 0 times
Tue 30 September 2025 1203.77 (4.24%) 1155.34 1155.34 - 1266.30 0 times
Fri 29 August 2025 1154.81 (-3.13%) 1192.23 1092.48 - 1201.60 0 times
Thu 31 July 2025 1192.09 (8.63%) 1097.48 1091.25 - 1215.37 0 times
Mon 30 June 2025 1097.35 (13.1%) 970.63 970.63 - 1280.96 0 times
Fri 30 May 2025 970.29 (-0.25%) 972.89 924.56 - 1025.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5B

DMA (daily moving average) of S P SG5B

DMA period DMA value
5 day DMA 2053.08
12 day DMA 1861.09
20 day DMA 1653.77
35 day DMA 1497.87
50 day DMA 1406.66
100 day DMA 1314.23
150 day DMA 1266.32
200 day DMA 1227.8

EMA (exponential moving average) of S P SG5B

EMA period EMA current EMA prev EMA prev2
5 day EMA2059.692011.861940.75
12 day EMA1888.431839.921782.82
20 day EMA1746.81703.811656.43
35 day EMA1586.661553.181517.8
50 day EMA1451.381422.661392.82

SMA (simple moving average) of S P SG5B

SMA period SMA current SMA prev SMA prev2
5 day SMA2053.082026.011989.32
12 day SMA1861.091795.721730.85
20 day SMA1653.771609.371565.26
35 day SMA1497.871472.131446.15
50 day SMA1406.661386.661366.89
100 day SMA1314.231303.81293.56
150 day SMA1266.321259.521252.79
200 day SMA1227.81221.991216.22
Back to top | Use Dark Theme