SP SG5A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5A are 725.93 and 744.24

Daily Target 1711.6
Daily Target 2721.95
Daily Target 3729.91
Daily Target 4740.26
Daily Target 5748.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 732.30 (1.77%) 719.56 719.56 - 737.87 0 times
Thu 25 April 2024 719.56 (-0.99%) 726.74 718.17 - 732.77 0 times
Wed 24 April 2024 726.74 (-0.38%) 729.52 721.64 - 734.16 0 times
Tue 23 April 2024 729.52 (0.67%) 724.66 716.31 - 735.32 0 times
Mon 22 April 2024 724.66 (-0.22%) 726.28 712.84 - 727.21 0 times
Fri 19 April 2024 726.28 (0.35%) 723.73 716.55 - 756.41 0 times
Thu 18 April 2024 723.73 (-3.25%) 748.06 719.56 - 748.06 0 times
Wed 17 April 2024 748.06 (-1.29%) 757.80 743.43 - 759.88 0 times
Tue 16 April 2024 757.80 (0.46%) 754.32 751.31 - 764.52 0 times
Mon 15 April 2024 754.32 (-2.72%) 775.41 747.83 - 775.41 0 times
Fri 12 April 2024 775.41 (2.01%) 760.11 760.11 - 780.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5A are 722.57 and 747.6

Weekly Target 1702.64
Weekly Target 2717.47
Weekly Target 3727.67
Weekly Target 4742.5
Weekly Target 5752.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 732.30 (0.83%) 726.28 712.84 - 737.87 0 times
Fri 19 April 2024 726.28 (-6.34%) 775.41 716.55 - 775.41 0 times
Fri 12 April 2024 775.41 (-1.82%) 789.77 756.27 - 789.77 0 times
Fri 05 April 2024 789.77 (6.13%) 744.18 734.96 - 792.30 0 times
Thu 28 March 2024 744.18 (-0.34%) 746.71 730.13 - 758.68 0 times
Fri 22 March 2024 746.71 (-1.67%) 759.37 741.18 - 777.56 0 times
Fri 15 March 2024 759.37 (4.55%) 723.17 717.02 - 760.98 0 times
Fri 08 March 2024 726.31 (-2.76%) 746.91 715.32 - 749.89 0 times
Fri 01 March 2024 746.91 (2.48%) 728.86 712.61 - 747.14 0 times
Fri 23 February 2024 728.86 (-1.79%) 742.17 718.48 - 749.62 0 times
Fri 16 February 2024 742.17 (-3.65%) 770.30 735.40 - 775.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5A are 682.84 and 762.3

Monthly Target 1666.35
Monthly Target 2699.33
Monthly Target 3745.81333333333
Monthly Target 4778.79
Monthly Target 5825.27

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 732.30 (-1.6%) 744.18 712.84 - 792.30 0 times
Thu 28 March 2024 744.18 (2.26%) 727.73 715.32 - 777.56 0 times
Thu 29 February 2024 727.73 (-0.56%) 731.81 693.55 - 775.34 0 times
Wed 31 January 2024 731.81 (14.45%) 639.44 630.39 - 748.20 0 times
Fri 29 December 2023 639.44 (-4.92%) 672.55 613.39 - 685.31 0 times
Thu 30 November 2023 672.55 (-4.83%) 724.38 653.10 - 741.03 0 times
Mon 30 October 2023 706.67 (-10.69%) 791.22 684.98 - 796.14 0 times
Fri 29 September 2023 791.22 (13.65%) 696.19 696.19 - 802.07 0 times
Thu 31 August 2023 696.19 (4.22%) 668.01 661.63 - 743.48 0 times
Mon 31 July 2023 668.01 (23.24%) 542.04 534.13 - 672.67 0 times
Fri 30 June 2023 542.04 (7.66%) 503.48 498.11 - 560.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5A

DMA (daily moving average) of S P SG5A

DMA period DMA value
5 day DMA 726.56
12 day DMA 739.87
20 day DMA 752.11
35 day DMA 750.21
50 day DMA 745.64
100 day DMA 713.65
150 day DMA 716.88
200 day DMA 708.28

EMA (exponential moving average) of S P SG5A

EMA period EMA current EMA prev EMA prev2
5 day EMA728.81727.07730.82
12 day EMA737.05737.91741.24
20 day EMA742.65743.74746.28
35 day EMA745.49746.27747.84
50 day EMA744.95745.47746.53

SMA (simple moving average) of S P SG5A

SMA period SMA current SMA prev SMA prev2
5 day SMA726.56725.35726.19
12 day SMA739.87742.18746.04
20 day SMA752.11752.7753.73
35 day SMA750.21750.44750.96
50 day SMA745.64746.02746.95
100 day SMA713.65712.91712.34
150 day SMA716.88717.3717.7
200 day SMA708.28707.44706.57
Back to top | Use Dark Theme