SP SG5A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5A are 1610.57 and 1673.42

Daily Target 11558.32
Daily Target 21599.97
Daily Target 31621.1666666667
Daily Target 41662.82
Daily Target 51684.02

Daily price and volume S P

Date Closing Open Range Volume
Thu 06 August 2026 1641.63 (1.26%) 1621.17 1579.51 - 1642.36 0 times
Wed 05 August 2026 1621.17 (1.28%) 1600.70 1545.52 - 1633.23 0 times
Tue 04 August 2026 1600.70 (-4.78%) 1681.10 1541.50 - 1681.10 0 times
Mon 03 August 2026 1681.10 (-4.82%) 1798.78 1659.54 - 1798.78 0 times
Fri 31 July 2026 1766.25 (0.08%) 1764.79 1728.25 - 1807.55 0 times
Thu 30 July 2026 1764.79 (-1.23%) 1786.72 1737.38 - 1806.45 0 times
Wed 29 July 2026 1786.72 (6.19%) 1682.56 1682.56 - 1792.20 0 times
Tue 28 July 2026 1682.56 (-1.85%) 1714.36 1659.54 - 1719.11 0 times
Mon 27 July 2026 1714.36 (-0.74%) 1727.15 1667.21 - 1727.15 0 times
Fri 24 July 2026 1727.15 (0%) 1813.03 1723.13 - 1813.03 0 times
Fri 24 July 2026 1727.15 (-4.74%) 1813.03 1723.13 - 1813.03 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5A are 1462.93 and 1720.21

Weekly Target 11403.36
Weekly Target 21522.49
Weekly Target 31660.6366666667
Weekly Target 41779.77
Weekly Target 51917.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 06 August 2026 1641.63 (-7.06%) 1798.78 1541.50 - 1798.78 0 times
Fri 31 July 2026 1766.25 (2.26%) 1727.15 1659.54 - 1807.55 0 times
Fri 24 July 2026 1727.15 (0%) 1813.03 1723.13 - 1813.03 0 times
Fri 24 July 2026 1727.15 (5.19%) 1642.00 1616.05 - 1815.59 0 times
Fri 17 July 2026 1642.00 (23.52%) 1410.41 1410.41 - 1657.35 0 times
Tue 07 July 2026 1329.34 (5.12%) 1264.55 1264.55 - 1344.74 0 times
Thu 02 July 2026 1264.55 (4.85%) 1206.07 1206.07 - 1314.28 0 times
Fri 26 June 2026 1206.07 (1.03%) 1190.66 1180.50 - 1263.85 0 times
Thu 18 June 2026 1193.81 (-10.27%) 1330.39 1177.00 - 1330.39 0 times
Fri 12 June 2026 1330.39 (-7.36%) 1436.07 1306.92 - 1514.14 0 times
Fri 05 June 2026 1436.07 (4.49%) 1374.30 1374.30 - 1542.79 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5A are 1462.93 and 1720.21

Monthly Target 11403.36
Monthly Target 21522.49
Monthly Target 31660.6366666667
Monthly Target 41779.77
Monthly Target 51917.92

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 1641.63 (-7.06%) 1798.78 1541.50 - 1798.78 0 times
Fri 31 July 2026 1766.25 (38.41%) 1276.11 1251.94 - 1815.59 0 times
Tue 30 June 2026 1276.11 (-7.14%) 1374.30 1177.00 - 1542.79 0 times
Fri 29 May 2026 1374.30 (-15.19%) 1620.39 1370.87 - 1662.45 0 times
Thu 30 April 2026 1620.39 (9.1%) 1489.73 1230.33 - 1714.05 0 times
Tue 31 March 2026 1485.22 (82.88%) 812.13 812.13 - 1535.41 0 times
Fri 27 February 2026 812.13 (3.22%) 786.78 714.52 - 818.69 0 times
Fri 30 January 2026 786.78 (18.22%) 665.54 640.58 - 787.59 0 times
Wed 31 December 2025 665.54 (-6.73%) 713.55 647.29 - 722.87 0 times
Fri 28 November 2025 713.55 (-1.39%) 731.37 691.71 - 808.64 0 times
Fri 31 October 2025 723.62 (3.35%) 700.14 630.84 - 741.45 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5A

DMA (daily moving average) of S P SG5A

DMA period DMA value
5 day DMA 1662.17
12 day DMA 1710.55
20 day DMA 1677.04
35 day DMA 1494.3
50 day DMA 1477.43
100 day DMA 1470.6
150 day DMA 1235.88
200 day DMA 1103.26

EMA (exponential moving average) of S P SG5A

EMA period EMA current EMA prev EMA prev2
5 day EMA1656.581664.061685.5
12 day EMA1667.181671.821681.03
20 day EMA1634.141633.351634.63
35 day EMA1587.161583.951581.76
50 day EMA1505.281499.721494.77

SMA (simple moving average) of S P SG5A

SMA period SMA current SMA prev SMA prev2
5 day SMA1662.171686.81719.91
12 day SMA1710.551717.341723.34
20 day SMA1677.041661.431646.82
35 day SMA1494.31485.41479.76
50 day SMA1477.431475.941475.02
100 day SMA1470.614661461.35
150 day SMA1235.881229.471223.13
200 day SMA1103.261098.421093.63
Back to top | Use Dark Theme