SP SG5A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5A are 1215.34 and 1274.85

Daily Target 11169.86
Daily Target 21201.31
Daily Target 31229.3666666667
Daily Target 41260.82
Daily Target 51288.88

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 1232.77 (0.05%) 1232.17 1197.91 - 1257.42 0 times
Thu 12 March 2026 1232.17 (7.53%) 1145.91 1145.91 - 1252.38 0 times
Wed 11 March 2026 1145.91 (6.1%) 1079.98 1027.23 - 1145.91 0 times
Tue 10 March 2026 1079.98 (-8.6%) 1181.66 1057.13 - 1181.66 0 times
Mon 09 March 2026 1181.66 (2.2%) 1156.17 1156.17 - 1388.15 0 times
Fri 06 March 2026 1156.17 (2.5%) 1130.21 1082.93 - 1188.14 0 times
Thu 05 March 2026 1128.02 (9.87%) 1026.64 1026.64 - 1149.61 0 times
Wed 04 March 2026 1026.64 (-2.39%) 1051.78 999.59 - 1122.83 0 times
Tue 03 March 2026 1051.78 (13.74%) 937.56 937.56 - 1093.86 0 times
Mon 02 March 2026 924.72 (13.86%) 812.13 812.13 - 975.54 0 times
Fri 27 February 2026 812.13 (0.3%) 809.67 790.82 - 818.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5A are 1130 and 1490.92

Weekly Target 1855.13
Weekly Target 21043.95
Weekly Target 31216.05
Weekly Target 41404.87
Weekly Target 51576.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 1232.77 (6.63%) 1156.17 1027.23 - 1388.15 0 times
Fri 06 March 2026 1156.17 (42.36%) 812.13 812.13 - 1188.14 0 times
Fri 27 February 2026 812.13 (3.02%) 788.36 773.60 - 818.69 0 times
Fri 20 February 2026 788.36 (8.46%) 726.87 720.86 - 800.65 0 times
Fri 13 February 2026 726.87 (0%) 729.61 720.86 - 732.07 0 times
Fri 13 February 2026 726.87 (-2.89%) 748.49 720.86 - 758.81 0 times
Fri 06 February 2026 748.49 (-4.87%) 786.78 714.52 - 786.78 0 times
Fri 30 January 2026 786.78 (9.12%) 720.99 709.93 - 787.59 0 times
Fri 23 January 2026 720.99 (2.77%) 701.57 695.10 - 731.23 0 times
Fri 16 January 2026 701.57 (3.47%) 678.06 664.84 - 711.98 0 times
Fri 09 January 2026 678.06 (3.72%) 653.73 640.58 - 681.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5A are 1022.45 and 1598.47

Monthly Target 1568.33
Monthly Target 2900.55
Monthly Target 31144.35
Monthly Target 41476.57
Monthly Target 51720.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 1232.77 (51.79%) 812.13 812.13 - 1388.15 0 times
Fri 27 February 2026 812.13 (3.22%) 786.78 714.52 - 818.69 0 times
Fri 30 January 2026 786.78 (18.22%) 665.54 640.58 - 787.59 0 times
Wed 31 December 2025 665.54 (-6.73%) 713.55 647.29 - 722.87 0 times
Fri 28 November 2025 713.55 (-1.39%) 731.37 691.71 - 808.64 0 times
Fri 31 October 2025 723.62 (3.35%) 700.14 630.84 - 741.45 0 times
Tue 30 September 2025 700.14 (3.87%) 674.04 674.04 - 736.83 0 times
Fri 29 August 2025 674.04 (-3.45%) 698.15 638.46 - 703.64 0 times
Thu 31 July 2025 698.15 (8.24%) 645.02 641.36 - 711.87 0 times
Mon 30 June 2025 645.02 (12.68%) 572.42 572.42 - 753.58 0 times
Fri 30 May 2025 572.42 (-0.61%) 575.94 547.07 - 606.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5A

DMA (daily moving average) of S P SG5A

DMA period DMA value
5 day DMA 1174.5
12 day DMA 1065.14
20 day DMA 946.92
35 day DMA 858.47
50 day DMA 806.98
100 day DMA 756.75
150 day DMA 731.87
200 day DMA 712.34

EMA (exponential moving average) of S P SG5A

EMA period EMA current EMA prev EMA prev2
5 day EMA1178.31151.071110.52
12 day EMA1080.731053.11020.55
20 day EMA1000.11975.63948.64
35 day EMA909.22890.17870.04
50 day EMA832.54816.21799.24

SMA (simple moving average) of S P SG5A

SMA period SMA current SMA prev SMA prev2
5 day SMA1174.51159.181138.35
12 day SMA1065.141027.85990.84
20 day SMA946.92921.63896.5
35 day SMA858.47843.85829.09
50 day SMA806.98795.63784.42
100 day SMA756.75750.88745.12
150 day SMA731.87728.08724.33
200 day SMA712.34709.11705.91
Back to top | Use Dark Theme