SP SG5A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5A are 1542.18 and 1634.52

Daily Target 11520.71
Daily Target 21563.65
Daily Target 31613.05
Daily Target 41655.99
Daily Target 51705.39

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 1606.59 (-0.85%) 1620.39 1570.11 - 1662.45 0 times
Thu 30 April 2026 1620.39 (-0.7%) 1631.89 1606.92 - 1714.05 0 times
Wed 29 April 2026 1631.89 (5.98%) 1539.88 1538.24 - 1642.08 0 times
Tue 28 April 2026 1539.88 (-2.03%) 1571.76 1533.31 - 1586.54 0 times
Mon 27 April 2026 1571.76 (3.26%) 1522.14 1522.14 - 1583.59 0 times
Fri 24 April 2026 1522.14 (2.57%) 1484.02 1484.02 - 1560.58 0 times
Thu 23 April 2026 1484.02 (0.4%) 1472.52 1440.64 - 1527.72 0 times
Wed 22 April 2026 1478.10 (5.83%) 1396.61 1393.65 - 1483.36 0 times
Tue 21 April 2026 1396.61 (3.76%) 1346.00 1320.04 - 1398.90 0 times
Mon 20 April 2026 1346.00 (5.68%) 1273.70 1273.70 - 1395.95 0 times
Fri 17 April 2026 1273.70 (-10.57%) 1424.21 1230.33 - 1432.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5A are 1564.37 and 1756.28

Weekly Target 11422.35
Weekly Target 21514.47
Weekly Target 31614.26
Weekly Target 41706.38
Weekly Target 51806.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 1606.59 (5.55%) 1522.14 1522.14 - 1714.05 0 times
Fri 24 April 2026 1522.14 (19.51%) 1273.70 1273.70 - 1560.58 0 times
Fri 17 April 2026 1273.70 (-9.18%) 1382.33 1230.33 - 1515.10 0 times
Fri 10 April 2026 1402.37 (-11.4%) 1582.89 1286.57 - 1697.09 0 times
Thu 02 April 2026 1582.89 (9.48%) 1445.85 1398.06 - 1683.87 0 times
Fri 27 March 2026 1445.85 (15.07%) 1431.12 1219.25 - 1518.28 0 times
Tue 17 March 2026 1256.52 (1.93%) 1232.77 1215.94 - 1284.76 0 times
Fri 13 March 2026 1232.77 (6.63%) 1156.17 1027.23 - 1388.15 0 times
Fri 06 March 2026 1156.17 (42.36%) 812.13 812.13 - 1188.14 0 times
Fri 27 February 2026 812.13 (3.02%) 788.36 773.60 - 818.69 0 times
Fri 20 February 2026 788.36 (8.46%) 726.87 720.86 - 800.65 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5A are 1542.18 and 1634.52

Monthly Target 11520.71
Monthly Target 21563.65
Monthly Target 31613.05
Monthly Target 41655.99
Monthly Target 51705.39

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 1606.59 (-0.85%) 1620.39 1570.11 - 1662.45 0 times
Thu 30 April 2026 1620.39 (9.1%) 1489.73 1230.33 - 1714.05 0 times
Tue 31 March 2026 1485.22 (82.88%) 812.13 812.13 - 1535.41 0 times
Fri 27 February 2026 812.13 (3.22%) 786.78 714.52 - 818.69 0 times
Fri 30 January 2026 786.78 (18.22%) 665.54 640.58 - 787.59 0 times
Wed 31 December 2025 665.54 (-6.73%) 713.55 647.29 - 722.87 0 times
Fri 28 November 2025 713.55 (-1.39%) 731.37 691.71 - 808.64 0 times
Fri 31 October 2025 723.62 (3.35%) 700.14 630.84 - 741.45 0 times
Tue 30 September 2025 700.14 (3.87%) 674.04 674.04 - 736.83 0 times
Fri 29 August 2025 674.04 (-3.45%) 698.15 638.46 - 703.64 0 times
Thu 31 July 2025 698.15 (8.24%) 645.02 641.36 - 711.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5A

DMA (daily moving average) of S P SG5A

DMA period DMA value
5 day DMA 1594.1
12 day DMA 1491.27
20 day DMA 1483.61
35 day DMA 1421.18
50 day DMA 1265.24
100 day DMA 981.86
150 day DMA 891.75
200 day DMA 839.43

EMA (exponential moving average) of S P SG5A

EMA period EMA current EMA prev EMA prev2
5 day EMA1585.691575.241552.67
12 day EMA1528.271514.041494.71
20 day EMA1478.921465.491449.19
35 day EMA1359.591345.051328.84
50 day EMA1254.611240.251224.74

SMA (simple moving average) of S P SG5A

SMA period SMA current SMA prev SMA prev2
5 day SMA1594.11577.211549.94
12 day SMA1491.271473.581453.62
20 day SMA1483.611482.431474.36
35 day SMA1421.181409.041395.77
50 day SMA1265.241247.641229.77
100 day SMA981.86972.75963.67
150 day SMA891.75885.67879.56
200 day SMA839.43834.86830.15
Back to top | Use Dark Theme