SP SG5A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5A are 704.27 and 726.92

Daily Target 1686.11
Daily Target 2699.78
Daily Target 3708.76333333333
Daily Target 4722.43
Daily Target 5731.41

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 January 2026 713.44 (1.69%) 701.57 695.10 - 717.75 0 times
Fri 16 January 2026 701.57 (2.04%) 687.55 684.05 - 702.38 0 times
Thu 15 January 2026 687.55 (-2.78%) 707.24 685.40 - 707.24 0 times
Wed 14 January 2026 707.24 (0.65%) 702.66 690.59 - 711.98 0 times
Tue 13 January 2026 702.66 (4.95%) 672.63 672.63 - 703.20 0 times
Mon 12 January 2026 669.51 (-1.26%) 678.06 664.84 - 678.06 0 times
Fri 09 January 2026 678.06 (3.68%) 654.00 654.00 - 681.50 0 times
Thu 08 January 2026 654.00 (1.46%) 644.60 641.38 - 655.88 0 times
Wed 07 January 2026 644.60 (-2.04%) 658.02 640.58 - 658.02 0 times
Tue 06 January 2026 658.02 (-1.29%) 666.61 653.46 - 669.83 0 times
Mon 05 January 2026 666.61 (1.97%) 653.73 648.90 - 670.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5A are 704.27 and 726.92

Weekly Target 1686.11
Weekly Target 2699.78
Weekly Target 3708.76333333333
Weekly Target 4722.43
Weekly Target 5731.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 January 2026 713.44 (1.69%) 701.57 695.10 - 717.75 0 times
Fri 16 January 2026 701.57 (3.47%) 678.06 664.84 - 711.98 0 times
Fri 09 January 2026 678.06 (3.72%) 653.73 640.58 - 681.50 0 times
Fri 02 January 2026 653.73 (-1.34%) 662.58 652.66 - 675.73 0 times
Fri 26 December 2025 662.58 (1.98%) 649.70 649.70 - 679.76 0 times
Fri 19 December 2025 649.70 (-3.28%) 671.71 647.29 - 675.73 0 times
Fri 12 December 2025 671.71 (-6.14%) 715.68 668.49 - 719.85 0 times
Fri 05 December 2025 715.68 (0.3%) 713.55 690.65 - 722.87 0 times
Fri 28 November 2025 713.55 (-1.4%) 723.67 691.71 - 730.60 0 times
Fri 21 November 2025 723.67 (-5.4%) 764.96 717.55 - 808.64 0 times
Fri 14 November 2025 764.96 (2.03%) 749.72 738.90 - 781.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5A are 677.01 and 754.18

Monthly Target 1613.42
Monthly Target 2663.43
Monthly Target 3690.59
Monthly Target 4740.6
Monthly Target 5767.76

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 713.44 (7.2%) 665.54 640.58 - 717.75 0 times
Wed 31 December 2025 665.54 (-6.73%) 713.55 647.29 - 722.87 0 times
Fri 28 November 2025 713.55 (-1.39%) 731.37 691.71 - 808.64 0 times
Fri 31 October 2025 723.62 (3.35%) 700.14 630.84 - 741.45 0 times
Tue 30 September 2025 700.14 (3.87%) 674.04 674.04 - 736.83 0 times
Fri 29 August 2025 674.04 (-3.45%) 698.15 638.46 - 703.64 0 times
Thu 31 July 2025 698.15 (8.24%) 645.02 641.36 - 711.87 0 times
Mon 30 June 2025 645.02 (12.68%) 572.42 572.42 - 753.58 0 times
Fri 30 May 2025 572.42 (-0.61%) 575.94 547.07 - 606.33 0 times
Wed 30 April 2025 575.94 (-11.46%) 650.45 537.77 - 655.70 0 times
Mon 31 March 2025 650.45 (1.64%) 639.93 605.12 - 651.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5A

DMA (daily moving average) of S P SG5A

DMA period DMA value
5 day DMA 702.49
12 day DMA 678.08
20 day DMA 673.02
35 day DMA 678.85
50 day DMA 698.74
100 day DMA 696.62
150 day DMA 688.75
200 day DMA 664.28

EMA (exponential moving average) of S P SG5A

EMA period EMA current EMA prev EMA prev2
5 day EMA699.28692.2687.52
12 day EMA686.4681.48677.83
20 day EMA682.7679.47677.14
35 day EMA690.44689.09688.35
50 day EMA701.68701.2701.19

SMA (simple moving average) of S P SG5A

SMA period SMA current SMA prev SMA prev2
5 day SMA702.49693.71689
12 day SMA678.08674.09671.58
20 day SMA673.02670.12667.83
35 day SMA678.85678.29678.24
50 day SMA698.74699.38699.94
100 day SMA696.62696.2696.05
150 day SMA688.75688.05687.4
200 day SMA664.28663.9663.54
Back to top | Use Dark Theme