SP SG4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4J are 157.7 and 159.73

Daily Target 1156.19
Daily Target 2157.18
Daily Target 3158.22333333333
Daily Target 4159.21
Daily Target 5160.25

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 158.16 (0.34%) 157.63 157.24 - 159.27 0 times
Thu 25 April 2024 157.63 (0.92%) 156.20 154.69 - 157.71 0 times
Wed 24 April 2024 156.20 (-0.66%) 157.24 155.56 - 157.82 0 times
Tue 23 April 2024 157.24 (1.79%) 154.48 152.58 - 157.35 0 times
Mon 22 April 2024 154.48 (-0.39%) 155.09 152.26 - 155.20 0 times
Fri 19 April 2024 155.09 (0.15%) 154.86 153.10 - 161.46 0 times
Thu 18 April 2024 154.86 (-0.06%) 154.95 152.92 - 156.24 0 times
Wed 17 April 2024 154.95 (-3.16%) 160.01 154.71 - 160.27 0 times
Tue 16 April 2024 160.01 (-0.04%) 160.07 158.86 - 161.46 0 times
Mon 15 April 2024 160.07 (-0.26%) 160.48 157.48 - 160.73 0 times
Fri 12 April 2024 160.48 (0.75%) 159.29 159.29 - 163.97 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4J are 155.21 and 162.22

Weekly Target 1149.55
Weekly Target 2153.86
Weekly Target 3156.56333333333
Weekly Target 4160.87
Weekly Target 5163.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 158.16 (1.98%) 155.09 152.26 - 159.27 0 times
Fri 19 April 2024 155.09 (-3.36%) 160.48 152.92 - 161.46 0 times
Fri 12 April 2024 160.48 (-1.23%) 162.48 158.26 - 163.97 0 times
Fri 05 April 2024 162.48 (4.5%) 155.48 154.46 - 163.79 0 times
Thu 28 March 2024 155.48 (3.14%) 150.74 150.59 - 155.54 0 times
Fri 22 March 2024 150.74 (0.07%) 150.64 150.16 - 155.37 0 times
Fri 15 March 2024 150.64 (3.86%) 143.81 142.89 - 151.46 0 times
Fri 08 March 2024 145.04 (-2.43%) 148.65 144.11 - 149.93 0 times
Fri 01 March 2024 148.65 (4.55%) 142.18 140.99 - 150.26 0 times
Fri 23 February 2024 142.18 (-2.51%) 145.84 141.92 - 146.69 0 times
Fri 16 February 2024 145.84 (2.27%) 142.60 140.25 - 145.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4J are 155.21 and 166.92

Monthly Target 1146.42
Monthly Target 2152.29
Monthly Target 3158.13
Monthly Target 4164
Monthly Target 5169.84

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 158.16 (1.72%) 155.48 152.26 - 163.97 0 times
Thu 28 March 2024 155.48 (6.88%) 145.47 142.89 - 155.54 0 times
Thu 29 February 2024 145.47 (3.3%) 140.82 132.58 - 147.96 0 times
Wed 31 January 2024 140.82 (5.73%) 133.19 128.80 - 146.52 0 times
Fri 29 December 2023 133.19 (-5.99%) 141.68 126.40 - 143.14 0 times
Thu 30 November 2023 141.68 (-7.65%) 149.94 135.00 - 155.81 0 times
Mon 30 October 2023 153.42 (-7.67%) 166.17 150.52 - 168.14 0 times
Fri 29 September 2023 166.17 (9.36%) 151.95 151.73 - 173.93 0 times
Thu 31 August 2023 151.95 (2.95%) 147.60 141.01 - 153.01 0 times
Mon 31 July 2023 147.60 (15.98%) 127.26 125.57 - 147.67 0 times
Fri 30 June 2023 127.26 (3.52%) 122.93 120.80 - 133.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4J

DMA (daily moving average) of S P SG4J

DMA period DMA value
5 day DMA 156.74
12 day DMA 157.37
20 day DMA 158.52
35 day DMA 155.16
50 day DMA 152.26
100 day DMA 144.33
150 day DMA 147.36
200 day DMA 147.22

EMA (exponential moving average) of S P SG4J

EMA period EMA current EMA prev EMA prev2
5 day EMA157.2156.72156.27
12 day EMA157.2157.03156.92
20 day EMA156.74156.59156.48
35 day EMA154.64154.43154.24
50 day EMA151.92151.67151.43

SMA (simple moving average) of S P SG4J

SMA period SMA current SMA prev SMA prev2
5 day SMA156.74156.13155.57
12 day SMA157.37157.63157.77
20 day SMA158.52158.38158.11
35 day SMA155.16154.83154.53
50 day SMA152.26151.94151.67
100 day SMA144.33144.1143.88
150 day SMA147.36147.39147.42
200 day SMA147.22147.1146.95
Back to top | Use Dark Theme