SP SG4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4J are 175.24 and 184

Daily Target 1173.49
Daily Target 2176.99
Daily Target 3182.25
Daily Target 4185.75
Daily Target 5191.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 180.49 (-3.74%) 187.51 178.75 - 187.51 0 times
Thu 25 June 2026 187.51 (2.25%) 183.39 179.66 - 187.71 0 times
Wed 24 June 2026 183.39 (-4.01%) 190.87 181.74 - 190.87 0 times
Tue 23 June 2026 191.05 (-0.78%) 192.56 189.02 - 193.76 0 times
Mon 22 June 2026 192.56 (-2.61%) 197.75 190.97 - 202.97 0 times
Thu 18 June 2026 197.73 (-0.22%) 198.17 189.93 - 198.19 0 times
Wed 17 June 2026 198.17 (0.98%) 196.24 193.19 - 204.95 0 times
Tue 16 June 2026 196.24 (-5.25%) 207.11 194.88 - 208.94 0 times
Mon 15 June 2026 207.11 (-4.69%) 217.31 204.53 - 217.31 0 times
Fri 12 June 2026 217.31 (-3.26%) 224.63 213.06 - 224.63 0 times
Thu 11 June 2026 224.63 (-2.49%) 230.37 221.72 - 238.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4J are 167.51 and 191.73

Weekly Target 1163.18
Weekly Target 2171.84
Weekly Target 3187.40333333333
Weekly Target 4196.06
Weekly Target 5211.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 180.49 (-8.72%) 197.75 178.75 - 202.97 0 times
Thu 18 June 2026 197.73 (-9.01%) 217.31 189.93 - 217.31 0 times
Fri 12 June 2026 217.31 (-5.96%) 231.08 213.06 - 243.61 0 times
Fri 05 June 2026 231.08 (3.64%) 222.97 222.97 - 247.49 0 times
Fri 29 May 2026 222.97 (-9.56%) 246.55 220.64 - 246.55 0 times
Fri 22 May 2026 246.55 (-4.37%) 257.83 242.03 - 268.35 0 times
Fri 15 May 2026 257.83 (10%) 234.39 234.39 - 258.34 0 times
Fri 08 May 2026 234.39 (0.39%) 251.15 217.92 - 251.15 0 times
Wed 06 May 2026 233.49 (-6.73%) 250.34 217.92 - 263.80 0 times
Fri 01 May 2026 250.34 (7.99%) 231.82 231.82 - 272.29 0 times
Fri 24 April 2026 231.82 (14.3%) 202.82 202.82 - 241.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4J are 145.25 and 213.99

Monthly Target 1133.5
Monthly Target 2157
Monthly Target 3202.24333333333
Monthly Target 4225.74
Monthly Target 5270.98

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 180.49 (-19.05%) 222.97 178.75 - 247.49 0 times
Fri 29 May 2026 222.97 (-13.59%) 258.03 217.92 - 268.35 0 times
Thu 30 April 2026 258.03 (10.94%) 233.11 193.93 - 272.29 0 times
Tue 31 March 2026 232.59 (54.47%) 150.57 150.57 - 267.46 0 times
Fri 27 February 2026 150.57 (3.06%) 146.10 136.98 - 152.34 0 times
Fri 30 January 2026 146.10 (13.89%) 128.28 124.64 - 148.87 0 times
Wed 31 December 2025 128.28 (-1.59%) 130.35 122.65 - 134.67 0 times
Fri 28 November 2025 130.35 (-3.88%) 135.77 127.17 - 136.27 0 times
Fri 31 October 2025 135.61 (-1.5%) 137.67 124.51 - 139.15 0 times
Tue 30 September 2025 137.67 (-2.06%) 140.57 134.99 - 146.59 0 times
Fri 29 August 2025 140.57 (-6.4%) 150.18 134.60 - 150.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4J

DMA (daily moving average) of S P SG4J

DMA period DMA value
5 day DMA 187
12 day DMA 200.55
20 day DMA 213.83
35 day DMA 227.34
50 day DMA 230.45
100 day DMA 208.61
150 day DMA 182.96
200 day DMA 171.04

EMA (exponential moving average) of S P SG4J

EMA period EMA current EMA prev EMA prev2
5 day EMA187.4190.86192.54
12 day EMA198.81202.14204.8
20 day EMA208.23211.15213.64
35 day EMA217.43219.6221.49
50 day EMA225.39227.22228.84

SMA (simple moving average) of S P SG4J

SMA period SMA current SMA prev SMA prev2
5 day SMA187190.45192.58
12 day SMA200.55204.32208.13
20 day SMA213.83216.16218.1
35 day SMA227.34228.85230.16
50 day SMA230.45231.32231.9
100 day SMA208.61208.26207.85
150 day SMA182.96182.64182.28
200 day SMA171.04170.83170.6
Back to top | Use Dark Theme