SP SG4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4J are 243.86 and 250.04

Daily Target 1242.78
Daily Target 2244.94
Daily Target 3248.96333333333
Daily Target 4251.12
Daily Target 5255.14

Daily price and volume S P

Date Closing Open Range Volume
Wed 13 May 2026 247.09 (-1.6%) 251.11 246.81 - 252.99 0 times
Tue 12 May 2026 251.11 (4.07%) 241.30 241.19 - 252.23 0 times
Mon 11 May 2026 241.30 (2.95%) 234.39 234.39 - 246.26 0 times
Fri 08 May 2026 234.39 (0.67%) 232.83 230.57 - 238.80 0 times
Thu 07 May 2026 232.83 (-0.28%) 233.49 220.77 - 238.90 0 times
Wed 06 May 2026 233.49 (0%) 251.15 217.92 - 251.15 0 times
Wed 06 May 2026 233.49 (-7.03%) 251.15 217.92 - 251.15 0 times
Tue 05 May 2026 251.15 (-3.9%) 261.34 248.37 - 261.34 0 times
Mon 04 May 2026 261.34 (4.39%) 250.34 245.87 - 263.80 0 times
Fri 01 May 2026 250.34 (-2.98%) 258.03 244.00 - 261.81 0 times
Thu 30 April 2026 258.03 (-1.69%) 262.47 253.95 - 272.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4J are 240.74 and 259.34

Weekly Target 1226.22
Weekly Target 2236.66
Weekly Target 3244.82333333333
Weekly Target 4255.26
Weekly Target 5263.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 13 May 2026 247.09 (5.42%) 234.39 234.39 - 252.99 0 times
Fri 08 May 2026 234.39 (0.39%) 251.15 217.92 - 251.15 0 times
Wed 06 May 2026 233.49 (-6.73%) 250.34 217.92 - 263.80 0 times
Fri 01 May 2026 250.34 (7.99%) 231.82 231.82 - 272.29 0 times
Fri 24 April 2026 231.82 (14.3%) 202.82 202.82 - 241.47 0 times
Fri 17 April 2026 202.82 (-8.75%) 222.38 193.93 - 241.70 0 times
Fri 10 April 2026 222.28 (-13.33%) 256.48 209.75 - 270.25 0 times
Thu 02 April 2026 256.48 (11.95%) 229.11 221.96 - 261.88 0 times
Fri 27 March 2026 229.11 (4.3%) 225.87 194.97 - 233.74 0 times
Tue 17 March 2026 219.66 (-1.35%) 222.67 211.25 - 228.24 0 times
Fri 13 March 2026 222.67 (9.03%) 239.61 174.81 - 267.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4J are 209.57 and 255.45

Monthly Target 1197.06
Monthly Target 2222.07
Monthly Target 3242.93666666667
Monthly Target 4267.95
Monthly Target 5288.82

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 13 May 2026 247.09 (-4.24%) 258.03 217.92 - 263.80 0 times
Thu 30 April 2026 258.03 (10.94%) 233.11 193.93 - 272.29 0 times
Tue 31 March 2026 232.59 (54.47%) 150.57 150.57 - 267.46 0 times
Fri 27 February 2026 150.57 (3.06%) 146.10 136.98 - 152.34 0 times
Fri 30 January 2026 146.10 (13.89%) 128.28 124.64 - 148.87 0 times
Wed 31 December 2025 128.28 (-1.59%) 130.35 122.65 - 134.67 0 times
Fri 28 November 2025 130.35 (-3.88%) 135.77 127.17 - 136.27 0 times
Fri 31 October 2025 135.61 (-1.5%) 137.67 124.51 - 139.15 0 times
Tue 30 September 2025 137.67 (-2.06%) 140.57 134.99 - 146.59 0 times
Fri 29 August 2025 140.57 (-6.4%) 150.18 134.60 - 150.85 0 times
Thu 31 July 2025 150.18 (8.46%) 138.46 137.53 - 152.89 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4J

DMA (daily moving average) of S P SG4J

DMA period DMA value
5 day DMA 241.34
12 day DMA 246.42
20 day DMA 238.62
35 day DMA 235.52
50 day DMA 224.39
100 day DMA 180.88
150 day DMA 164.51
200 day DMA 158.44

EMA (exponential moving average) of S P SG4J

EMA period EMA current EMA prev EMA prev2
5 day EMA244.27242.86238.73
12 day EMA242.22241.34239.57
20 day EMA238.86237.99236.61
35 day EMA229.51228.48227.15
50 day EMA219.89218.78217.46

SMA (simple moving average) of S P SG4J

SMA period SMA current SMA prev SMA prev2
5 day SMA241.34238.62235.1
12 day SMA246.42246.28245.07
20 day SMA238.62237.46235.73
35 day SMA235.52234.4233.29
50 day SMA224.39222.46220.37
100 day SMA180.88179.64178.39
150 day SMA164.51163.76162.99
200 day SMA158.44157.91157.37
Back to top | Use Dark Theme