SP SG4I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4I are 210.27 and 213.65

Daily Target 1207.57
Daily Target 2209.59
Daily Target 3210.95333333333
Daily Target 4212.97
Daily Target 5214.33

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 211.60 (1.2%) 208.94 208.94 - 212.32 0 times
Thu 24 September 2026 209.09 (-0.42%) 209.55 209.04 - 211.16 0 times
Wed 23 September 2026 209.97 (1.87%) 205.83 205.83 - 210.05 0 times
Tue 22 September 2026 206.11 (-0.79%) 208.20 205.30 - 208.49 0 times
Mon 21 September 2026 207.76 (2.58%) 205.44 205.28 - 208.35 0 times
Fri 18 September 2026 202.53 (-0.2%) 203.08 201.42 - 204.05 0 times
Thu 17 September 2026 202.93 (-1.37%) 207.22 202.72 - 207.27 0 times
Wed 16 September 2026 205.74 (-1.71%) 209.33 205.19 - 209.33 0 times
Tue 15 September 2026 209.33 (-1.19%) 211.52 208.90 - 211.84 0 times
Mon 14 September 2026 211.85 (1.48%) 210.24 209.57 - 212.06 0 times
Fri 11 September 2026 208.77 (1.62%) 205.96 205.85 - 209.54 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4I are 208.44 and 215.48

Weekly Target 1202.69
Weekly Target 2207.15
Weekly Target 3209.73333333333
Weekly Target 4214.19
Weekly Target 5216.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 211.60 (4.48%) 205.44 205.28 - 212.32 0 times
Fri 18 September 2026 202.53 (-2.99%) 210.24 201.42 - 212.06 0 times
Fri 11 September 2026 208.77 (4.03%) 201.37 200.93 - 209.54 0 times
Fri 04 September 2026 200.68 (1.22%) 198.12 195.76 - 202.62 0 times
Fri 28 August 2026 198.26 (-2.13%) 203.66 194.70 - 203.66 0 times
Fri 21 August 2026 202.58 (-0.47%) 203.90 197.46 - 206.02 0 times
Fri 14 August 2026 203.54 (-3.13%) 210.41 199.80 - 212.01 0 times
Fri 07 August 2026 210.11 (0.64%) 209.87 207.12 - 212.86 0 times
Fri 31 July 2026 208.77 (0.61%) 202.51 201.04 - 209.95 0 times
Fri 24 July 2026 207.51 (0%) 207.87 204.95 - 209.95 0 times
Fri 24 July 2026 207.51 (0.69%) 206.19 202.49 - 211.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4I are 203.68 and 220.24

Monthly Target 1190
Monthly Target 2200.8
Monthly Target 3206.56
Monthly Target 4217.36
Monthly Target 5223.12

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 211.60 (6.52%) 198.56 195.76 - 212.32 0 times
Mon 31 August 2026 198.64 (-4.85%) 209.87 194.70 - 212.86 0 times
Fri 31 July 2026 208.77 (-4.6%) 219.78 201.04 - 220.62 0 times
Tue 30 June 2026 218.83 (4.98%) 208.44 201.13 - 226.39 0 times
Fri 29 May 2026 208.44 (-6.45%) 222.69 205.86 - 226.31 0 times
Thu 30 April 2026 222.80 (2.16%) 218.31 211.90 - 225.20 0 times
Tue 31 March 2026 218.08 (5.73%) 203.44 199.89 - 218.67 0 times
Fri 27 February 2026 206.27 (-1.31%) 210.93 205.77 - 216.90 0 times
Fri 30 January 2026 209.01 (4.64%) 200.61 200.14 - 213.37 0 times
Wed 31 December 2025 199.74 (8.72%) 183.74 181.26 - 200.28 0 times
Fri 28 November 2025 183.72 (-2.1%) 191.98 169.89 - 191.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4I

DMA (daily moving average) of S P SG4I

DMA period DMA value
5 day DMA 208.91
12 day DMA 207.59
20 day DMA 204.66
35 day DMA 204.13
50 day DMA 205.18
100 day DMA 210.21
150 day DMA 211.46
200 day DMA 209.63

EMA (exponential moving average) of S P SG4I

EMA period EMA current EMA prev EMA prev2
5 day EMA209.1207.85207.23
12 day EMA207.18206.38205.89
20 day EMA206.04205.46205.08
35 day EMA205.85205.51205.3
50 day EMA205.85205.62205.48

SMA (simple moving average) of S P SG4I

SMA period SMA current SMA prev SMA prev2
5 day SMA208.91207.09205.86
12 day SMA207.59206.99206.58
20 day SMA204.66204.04203.42
35 day SMA204.13204.03204.11
50 day SMA205.18205.07205.02
100 day SMA210.21210.32210.45
150 day SMA211.46211.47211.5
200 day SMA209.63209.51209.4
Back to top | Use Dark Theme