SP SG4I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4I are 210.25 and 212.21

Daily Target 1208.88
Daily Target 2209.66
Daily Target 3210.83666666667
Daily Target 4211.62
Daily Target 5212.8

Daily price and volume S P

Date Closing Open Range Volume
Tue 11 August 2026 210.45 (0.28%) 210.06 210.05 - 212.01 0 times
Mon 10 August 2026 209.86 (-0.12%) 210.41 209.01 - 211.01 0 times
Fri 07 August 2026 210.11 (1.08%) 209.03 207.34 - 210.37 0 times
Thu 06 August 2026 207.87 (-1.94%) 212.41 207.14 - 212.54 0 times
Wed 05 August 2026 211.98 (0.65%) 210.99 209.59 - 212.86 0 times
Tue 04 August 2026 210.61 (1.07%) 207.78 207.12 - 211.23 0 times
Mon 03 August 2026 208.39 (-0.18%) 209.87 207.88 - 211.74 0 times
Fri 31 July 2026 208.77 (0.25%) 208.22 208.11 - 209.95 0 times
Thu 30 July 2026 208.24 (1.13%) 207.12 204.52 - 208.44 0 times
Wed 29 July 2026 205.91 (0.43%) 205.73 205.12 - 207.23 0 times
Tue 28 July 2026 205.02 (1.61%) 203.61 202.44 - 207.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4I are 209.73 and 212.73

Weekly Target 1207.49
Weekly Target 2208.97
Weekly Target 3210.49
Weekly Target 4211.97
Weekly Target 5213.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 11 August 2026 210.45 (0.16%) 210.41 209.01 - 212.01 0 times
Fri 07 August 2026 210.11 (0.64%) 209.87 207.12 - 212.86 0 times
Fri 31 July 2026 208.77 (0.61%) 202.51 201.04 - 209.95 0 times
Fri 24 July 2026 207.51 (0%) 207.87 204.95 - 209.95 0 times
Fri 24 July 2026 207.51 (0.69%) 206.19 202.49 - 211.33 0 times
Fri 17 July 2026 206.08 (-4.86%) 212.76 204.92 - 215.31 0 times
Tue 07 July 2026 216.61 (0.06%) 216.38 214.47 - 217.99 0 times
Thu 02 July 2026 216.48 (-2.43%) 221.91 216.29 - 221.91 0 times
Fri 26 June 2026 221.88 (0.88%) 221.82 220.18 - 226.39 0 times
Thu 18 June 2026 219.95 (2.72%) 215.16 214.32 - 221.16 0 times
Fri 12 June 2026 214.12 (1.07%) 212.85 208.99 - 215.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4I are 208.79 and 214.53

Monthly Target 1204.4
Monthly Target 2207.43
Monthly Target 3210.14333333333
Monthly Target 4213.17
Monthly Target 5215.88

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 11 August 2026 210.45 (0.8%) 209.87 207.12 - 212.86 0 times
Fri 31 July 2026 208.77 (-4.6%) 219.78 201.04 - 220.62 0 times
Tue 30 June 2026 218.83 (4.98%) 208.44 201.13 - 226.39 0 times
Fri 29 May 2026 208.44 (-6.45%) 222.69 205.86 - 226.31 0 times
Thu 30 April 2026 222.80 (2.16%) 218.31 211.90 - 225.20 0 times
Tue 31 March 2026 218.08 (5.73%) 203.44 199.89 - 218.67 0 times
Fri 27 February 2026 206.27 (-1.31%) 210.93 205.77 - 216.90 0 times
Fri 30 January 2026 209.01 (4.64%) 200.61 200.14 - 213.37 0 times
Wed 31 December 2025 199.74 (8.72%) 183.74 181.26 - 200.28 0 times
Fri 28 November 2025 183.72 (-2.1%) 191.98 169.89 - 191.98 0 times
Fri 31 October 2025 187.66 (-6.2%) 199.14 181.26 - 214.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4I

DMA (daily moving average) of S P SG4I

DMA period DMA value
5 day DMA 210.05
12 day DMA 208.25
20 day DMA 207.87
35 day DMA 212.25
50 day DMA 212.33
100 day DMA 214.3
150 day DMA 212.75
200 day DMA 207

EMA (exponential moving average) of S P SG4I

EMA period EMA current EMA prev EMA prev2
5 day EMA209.87209.58209.44
12 day EMA209.27209.06208.91
20 day EMA209.53209.43209.39
35 day EMA210.39210.39210.42
50 day EMA212.11212.18212.27

SMA (simple moving average) of S P SG4I

SMA period SMA current SMA prev SMA prev2
5 day SMA210.05210.09209.79
12 day SMA208.25208207.81
20 day SMA207.87207.8207.78
35 day SMA212.25212.53212.82
50 day SMA212.33212.36212.34
100 day SMA214.3214.21214.13
150 day SMA212.75212.68212.6
200 day SMA207207.02207.04
Back to top | Use Dark Theme