SP SG4I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4I are 132.91 and 134.51

Daily Target 1131.66
Daily Target 2132.56
Daily Target 3133.26
Daily Target 4134.16
Daily Target 5134.86

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 133.46 (0.88%) 132.65 132.36 - 133.96 0 times
Thu 25 April 2024 132.29 (0.8%) 131.34 130.21 - 132.54 0 times
Wed 24 April 2024 131.24 (-1.18%) 132.13 131.15 - 133.28 0 times
Tue 23 April 2024 132.81 (0.37%) 132.59 131.95 - 133.41 0 times
Mon 22 April 2024 132.32 (2.01%) 131.09 131.09 - 132.84 0 times
Fri 19 April 2024 129.71 (-0.3%) 129.64 129.27 - 130.46 0 times
Thu 18 April 2024 130.10 (0.88%) 129.00 128.63 - 130.24 0 times
Wed 17 April 2024 128.97 (-0.08%) 128.87 128.50 - 129.33 0 times
Tue 16 April 2024 129.07 (1.05%) 127.99 127.15 - 129.20 0 times
Mon 15 April 2024 127.73 (1.79%) 125.76 125.76 - 128.14 0 times
Fri 12 April 2024 125.49 (-1.38%) 126.49 124.39 - 127.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4I are 131.84 and 135.59

Weekly Target 1128.79
Weekly Target 2131.13
Weekly Target 3132.54333333333
Weekly Target 4134.88
Weekly Target 5136.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 133.46 (2.89%) 131.09 130.21 - 133.96 0 times
Fri 19 April 2024 129.71 (3.36%) 125.76 125.76 - 130.46 0 times
Fri 12 April 2024 125.49 (-1.31%) 127.12 124.39 - 128.23 0 times
Fri 05 April 2024 127.15 (-4.12%) 132.31 126.37 - 134.05 0 times
Thu 28 March 2024 132.61 (-1.92%) 133.95 130.83 - 136.40 0 times
Fri 22 March 2024 135.20 (-0.76%) 136.70 134.57 - 138.81 0 times
Fri 15 March 2024 136.24 (-0.16%) 136.39 135.30 - 138.28 0 times
Fri 08 March 2024 136.46 (-1.37%) 138.38 136.25 - 138.64 0 times
Fri 01 March 2024 138.36 (-0.65%) 138.28 135.15 - 139.78 0 times
Fri 23 February 2024 139.27 (2.64%) 135.93 135.29 - 139.33 0 times
Fri 16 February 2024 135.69 (0.9%) 134.72 132.36 - 135.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4I are 128.93 and 138.59

Monthly Target 1120.97
Monthly Target 2127.22
Monthly Target 3130.63333333333
Monthly Target 4136.88
Monthly Target 5140.29

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 133.46 (0.64%) 132.31 124.39 - 134.05 0 times
Thu 28 March 2024 132.61 (-2.53%) 136.28 130.83 - 138.81 0 times
Thu 29 February 2024 136.05 (4.13%) 131.21 131.21 - 139.78 0 times
Wed 31 January 2024 130.66 (8.16%) 121.03 121.03 - 131.59 0 times
Fri 29 December 2023 120.80 (1.57%) 118.95 113.16 - 122.97 0 times
Thu 30 November 2023 118.93 (-6.72%) 128.55 114.72 - 130.45 0 times
Mon 30 October 2023 127.50 (-7.29%) 137.87 125.63 - 139.34 0 times
Fri 29 September 2023 137.53 (-0.76%) 138.52 137.06 - 144.43 0 times
Thu 31 August 2023 138.58 (2.51%) 135.11 134.01 - 139.55 0 times
Mon 31 July 2023 135.19 (-0.01%) 134.96 131.64 - 137.44 0 times
Fri 30 June 2023 135.21 (3.96%) 129.18 123.73 - 135.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4I

DMA (daily moving average) of S P SG4I

DMA period DMA value
5 day DMA 132.42
12 day DMA 130.04
20 day DMA 129.42
35 day DMA 132.13
50 day DMA 133.67
100 day DMA 129.31
150 day DMA 129.38
200 day DMA 131.22

EMA (exponential moving average) of S P SG4I

EMA period EMA current EMA prev EMA prev2
5 day EMA132.16131.51131.12
12 day EMA131.01130.57130.26
20 day EMA130.98130.72130.55
35 day EMA131.9131.81131.78
50 day EMA133.62133.63133.68

SMA (simple moving average) of S P SG4I

SMA period SMA current SMA prev SMA prev2
5 day SMA132.42131.67131.24
12 day SMA130.04129.46129.09
20 day SMA129.42129.38129.38
35 day SMA132.13132.25132.39
50 day SMA133.67133.67133.72
100 day SMA129.31129.14128.96
150 day SMA129.38129.44129.5
200 day SMA131.22131.22131.22
Back to top | Use Dark Theme