SP SG4H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4H are 131.44 and 133.71

Daily Target 1130.97
Daily Target 2131.9
Daily Target 3133.24
Daily Target 4134.17
Daily Target 5135.51

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 132.83 (-0.23%) 133.13 132.31 - 134.58 0 times
Thu 12 March 2026 133.13 (0.01%) 132.05 131.79 - 133.56 0 times
Wed 11 March 2026 133.12 (-1.87%) 134.51 132.61 - 134.57 0 times
Tue 10 March 2026 135.65 (0.95%) 135.17 134.99 - 136.22 0 times
Mon 09 March 2026 134.37 (-1.46%) 132.76 132.76 - 134.72 0 times
Fri 06 March 2026 136.36 (-2.08%) 138.14 135.92 - 139.41 0 times
Thu 05 March 2026 139.26 (-0.45%) 139.89 138.64 - 140.18 0 times
Wed 04 March 2026 139.89 (2.1%) 137.54 137.54 - 140.03 0 times
Tue 03 March 2026 137.01 (-0.11%) 135.78 134.85 - 137.55 0 times
Mon 02 March 2026 137.16 (0.71%) 134.05 134.05 - 137.21 0 times
Fri 27 February 2026 136.19 (-2.11%) 139.12 135.86 - 139.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4H are 132.31 and 136.74

Weekly Target 1129.18
Weekly Target 2131.01
Weekly Target 3133.61333333333
Weekly Target 4135.44
Weekly Target 5138.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 132.83 (-2.59%) 132.76 131.79 - 136.22 0 times
Fri 06 March 2026 136.36 (0.12%) 134.05 134.05 - 140.18 0 times
Fri 27 February 2026 136.19 (-3.79%) 141.56 135.86 - 142.14 0 times
Fri 20 February 2026 141.56 (0.44%) 140.94 140.88 - 143.33 0 times
Fri 13 February 2026 140.94 (0%) 141.29 140.34 - 142.03 0 times
Fri 13 February 2026 140.94 (-0.14%) 141.14 140.02 - 142.10 0 times
Fri 06 February 2026 141.14 (1.99%) 138.39 138.39 - 143.51 0 times
Fri 30 January 2026 138.39 (0.03%) 138.55 137.69 - 141.29 0 times
Fri 23 January 2026 138.35 (1.04%) 136.92 136.40 - 138.92 0 times
Fri 16 January 2026 136.92 (0.49%) 136.59 135.92 - 140.08 0 times
Fri 09 January 2026 136.25 (0.49%) 135.58 135.58 - 138.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4H are 128.12 and 136.51

Monthly Target 1126.54
Monthly Target 2129.69
Monthly Target 3134.93333333333
Monthly Target 4138.08
Monthly Target 5143.32

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 132.83 (-2.47%) 134.05 131.79 - 140.18 0 times
Fri 27 February 2026 136.19 (-1.59%) 138.39 135.86 - 143.51 0 times
Fri 30 January 2026 138.39 (4.33%) 133.20 132.89 - 141.29 0 times
Wed 31 December 2025 132.65 (8.36%) 122.42 120.74 - 133.00 0 times
Fri 28 November 2025 122.42 (-2.38%) 128.31 113.23 - 128.31 0 times
Fri 31 October 2025 125.41 (-6.51%) 134.14 121.17 - 143.65 0 times
Tue 30 September 2025 134.14 (-0.86%) 135.30 127.71 - 136.26 0 times
Fri 29 August 2025 135.30 (10.26%) 122.71 122.07 - 137.12 0 times
Thu 31 July 2025 122.71 (6.74%) 114.96 112.40 - 126.22 0 times
Mon 30 June 2025 114.96 (3.96%) 110.58 110.51 - 116.27 0 times
Fri 30 May 2025 110.58 (1.29%) 109.17 108.28 - 113.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4H

DMA (daily moving average) of S P SG4H

DMA period DMA value
5 day DMA 133.82
12 day DMA 136.17
20 day DMA 138.31
35 day DMA 139.25
50 day DMA 138.74
100 day DMA 132.55
150 day DMA 132.82
200 day DMA 128.78

EMA (exponential moving average) of S P SG4H

EMA period EMA current EMA prev EMA prev2
5 day EMA134134.58135.31
12 day EMA135.9136.46137.07
20 day EMA137.06137.5137.96
35 day EMA137.52137.8138.08
50 day EMA137.64137.84138.03

SMA (simple moving average) of S P SG4H

SMA period SMA current SMA prev SMA prev2
5 day SMA133.82134.53135.75
12 day SMA136.17136.87137.48
20 day SMA138.31138.72139.11
35 day SMA139.25139.41139.55
50 day SMA138.74138.73138.72
100 day SMA132.55132.62132.72
150 day SMA132.82132.8132.76
200 day SMA128.78128.66128.55
Back to top | Use Dark Theme