SP SG4H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4H are 95.15 and 96.33

Daily Target 194.23
Daily Target 294.89
Daily Target 395.406666666667
Daily Target 496.07
Daily Target 596.59

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 95.56 (0.87%) 94.74 94.74 - 95.92 0 times
Thu 25 April 2024 94.74 (0.79%) 94.00 93.28 - 94.92 0 times
Wed 24 April 2024 94.00 (-1.2%) 95.14 93.94 - 95.46 0 times
Tue 23 April 2024 95.14 (0.36%) 94.80 94.53 - 95.57 0 times
Mon 22 April 2024 94.80 (1.96%) 92.98 92.98 - 95.18 0 times
Fri 19 April 2024 92.98 (-0.31%) 93.27 92.66 - 93.51 0 times
Thu 18 April 2024 93.27 (0.87%) 92.47 92.23 - 93.37 0 times
Wed 17 April 2024 92.47 (-0.09%) 92.55 92.12 - 92.73 0 times
Tue 16 April 2024 92.55 (1.03%) 91.61 91.18 - 92.65 0 times
Mon 15 April 2024 91.61 (1.74%) 90.04 90.04 - 91.92 0 times
Fri 12 April 2024 90.04 (-1.39%) 91.31 89.24 - 91.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4H are 94.27 and 97.21

Weekly Target 191.88
Weekly Target 293.72
Weekly Target 394.82
Weekly Target 496.66
Weekly Target 597.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 95.56 (2.77%) 92.98 92.98 - 95.92 0 times
Fri 19 April 2024 92.98 (3.27%) 90.04 90.04 - 93.51 0 times
Fri 12 April 2024 90.04 (-1.4%) 91.32 89.24 - 92.04 0 times
Fri 05 April 2024 91.32 (-4.24%) 95.36 90.77 - 96.35 0 times
Thu 28 March 2024 95.36 (-2%) 97.31 94.14 - 98.13 0 times
Fri 22 March 2024 97.31 (-0.87%) 98.16 96.86 - 99.91 0 times
Fri 15 March 2024 98.16 (-0.26%) 98.42 97.49 - 99.64 0 times
Fri 08 March 2024 98.42 (-1.47%) 99.89 98.27 - 99.99 0 times
Fri 01 March 2024 99.89 (-0.76%) 100.65 97.59 - 100.97 0 times
Fri 23 February 2024 100.65 (2.53%) 98.17 97.82 - 100.69 0 times
Fri 16 February 2024 98.17 (0.8%) 97.39 95.78 - 98.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4H are 92.4 and 99.51

Monthly Target 186.61
Monthly Target 291.08
Monthly Target 393.716666666667
Monthly Target 498.19
Monthly Target 5100.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 95.56 (0.21%) 95.36 89.24 - 96.35 0 times
Thu 28 March 2024 95.36 (-2.92%) 98.23 94.14 - 99.99 0 times
Thu 29 February 2024 98.23 (3.68%) 94.74 94.74 - 100.97 0 times
Wed 31 January 2024 94.74 (7.63%) 88.02 88.02 - 95.44 0 times
Fri 29 December 2023 88.02 (1.14%) 87.03 82.76 - 89.63 0 times
Thu 30 November 2023 87.03 (-7.15%) 94.18 83.98 - 95.85 0 times
Mon 30 October 2023 93.73 (-7.72%) 101.57 92.40 - 102.86 0 times
Fri 29 September 2023 101.57 (-1.19%) 102.79 101.24 - 106.88 0 times
Thu 31 August 2023 102.79 (2.05%) 100.73 99.59 - 103.55 0 times
Mon 31 July 2023 100.73 (-0.47%) 101.21 98.45 - 102.70 0 times
Fri 30 June 2023 101.21 (3.51%) 97.78 92.74 - 101.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4H

DMA (daily moving average) of S P SG4H

DMA period DMA value
5 day DMA 94.85
12 day DMA 93.21
20 day DMA 92.84
35 day DMA 94.94
50 day DMA 96.21
100 day DMA 93.54
150 day DMA 94.12
200 day DMA 96.02

EMA (exponential moving average) of S P SG4H

EMA period EMA current EMA prev EMA prev2
5 day EMA94.6694.2193.95
12 day EMA93.9193.6193.41
20 day EMA93.9793.893.7
35 day EMA94.7994.7494.74
50 day EMA96.1796.1996.25

SMA (simple moving average) of S P SG4H

SMA period SMA current SMA prev SMA prev2
5 day SMA94.8594.3394.04
12 day SMA93.2192.8192.56
20 day SMA92.8492.8392.85
35 day SMA94.9495.0595.17
50 day SMA96.2196.2396.28
100 day SMA93.5493.4393.32
150 day SMA94.1294.1994.25
200 day SMA96.0296.0496.06
Back to top | Use Dark Theme