SP SG4H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4H are 128.16 and 130.46

Daily Target 1127.55
Daily Target 2128.76
Daily Target 3129.85333333333
Daily Target 4131.06
Daily Target 5132.15

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 129.96 (-0.3%) 130.60 128.65 - 130.95 0 times
Thu 03 September 2026 130.35 (2.14%) 128.60 128.60 - 131.25 0 times
Wed 02 September 2026 127.62 (-0.32%) 128.03 127.08 - 129.48 0 times
Tue 01 September 2026 128.03 (-0.51%) 128.69 126.82 - 128.69 0 times
Mon 31 August 2026 128.69 (0.16%) 128.49 128.24 - 129.58 0 times
Fri 28 August 2026 128.49 (-0.49%) 129.12 127.93 - 129.50 0 times
Thu 27 August 2026 129.12 (1.22%) 127.97 127.97 - 130.24 0 times
Wed 26 August 2026 127.57 (0.3%) 127.19 126.21 - 128.23 0 times
Tue 25 August 2026 127.19 (-1.56%) 129.20 126.92 - 129.34 0 times
Mon 24 August 2026 129.20 (-1.66%) 131.38 128.87 - 132.04 0 times
Fri 21 August 2026 131.38 (0.29%) 131.00 128.09 - 131.62 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4H are 128.39 and 132.82

Weekly Target 1124.91
Weekly Target 2127.44
Weekly Target 3129.34333333333
Weekly Target 4131.87
Weekly Target 5133.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 129.96 (1.14%) 128.49 126.82 - 131.25 0 times
Fri 28 August 2026 128.49 (-2.2%) 131.38 126.21 - 132.04 0 times
Fri 21 August 2026 131.38 (-0.55%) 132.10 128.09 - 133.66 0 times
Fri 14 August 2026 132.10 (-3.2%) 136.47 129.68 - 137.62 0 times
Fri 07 August 2026 136.47 (0.57%) 136.37 134.54 - 138.29 0 times
Fri 31 July 2026 135.70 (0.53%) 134.98 130.73 - 136.47 0 times
Fri 24 July 2026 134.98 (0%) 134.34 133.32 - 136.50 0 times
Fri 24 July 2026 134.98 (0.62%) 134.15 131.73 - 137.51 0 times
Fri 17 July 2026 134.15 (-4.96%) 138.73 133.42 - 140.21 0 times
Tue 07 July 2026 141.15 (0.01%) 141.14 139.74 - 142.06 0 times
Thu 02 July 2026 141.14 (-2.49%) 144.75 141.02 - 144.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4H are 128.39 and 132.82

Monthly Target 1124.91
Monthly Target 2127.44
Monthly Target 3129.34333333333
Monthly Target 4131.87
Monthly Target 5133.77

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 129.96 (0.99%) 128.69 126.82 - 131.25 0 times
Mon 31 August 2026 128.69 (-5.17%) 136.37 126.21 - 138.29 0 times
Fri 31 July 2026 135.70 (-4.91%) 143.36 130.73 - 143.85 0 times
Tue 30 June 2026 142.70 (4.64%) 136.41 132.30 - 147.56 0 times
Fri 29 May 2026 136.37 (-6.72%) 146.19 134.75 - 148.48 0 times
Thu 30 April 2026 146.19 (1.85%) 143.60 139.14 - 148.00 0 times
Tue 31 March 2026 143.53 (5.39%) 134.05 131.79 - 143.94 0 times
Fri 27 February 2026 136.19 (-1.59%) 138.39 135.86 - 143.51 0 times
Fri 30 January 2026 138.39 (4.33%) 133.20 132.89 - 141.29 0 times
Wed 31 December 2025 132.65 (8.36%) 122.42 120.74 - 133.00 0 times
Fri 28 November 2025 122.42 (-2.38%) 128.31 113.23 - 128.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4H

DMA (daily moving average) of S P SG4H

DMA period DMA value
5 day DMA 128.93
12 day DMA 129.05
20 day DMA 130.82
35 day DMA 132.6
50 day DMA 134.94
100 day DMA 138.25
150 day DMA 138.84
200 day DMA 136.6

EMA (exponential moving average) of S P SG4H

EMA period EMA current EMA prev EMA prev2
5 day EMA129.28128.94128.23
12 day EMA129.63129.57129.43
20 day EMA130.7130.78130.82
35 day EMA132.86133.03133.19
50 day EMA135.1135.31135.51

SMA (simple moving average) of S P SG4H

SMA period SMA current SMA prev SMA prev2
5 day SMA128.93128.64128.39
12 day SMA129.05129.11129.29
20 day SMA130.82131.15131.38
35 day SMA132.6132.8132.91
50 day SMA134.94135.22135.51
100 day SMA138.25138.41138.57
150 day SMA138.84138.9138.96
200 day SMA136.6136.57136.54
Back to top | Use Dark Theme