SP SG4H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4H are 143.02 and 144.44

Daily Target 1142.67
Daily Target 2143.36
Daily Target 3144.09
Daily Target 4144.78
Daily Target 5145.51

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 144.05 (-0.53%) 144.82 143.40 - 144.82 0 times
Wed 21 October 2026 144.82 (0.93%) 143.58 143.58 - 145.76 0 times
Tue 20 October 2026 143.48 (0.79%) 141.98 141.76 - 143.77 0 times
Mon 19 October 2026 142.35 (0.49%) 141.66 140.66 - 142.44 0 times
Fri 16 October 2026 141.66 (0.11%) 141.50 141.19 - 142.16 0 times
Thu 15 October 2026 141.50 (0%) 140.21 139.87 - 141.66 0 times
Thu 15 October 2026 141.50 (1.29%) 140.21 139.87 - 141.66 0 times
Wed 14 October 2026 139.70 (-0.67%) 140.41 139.53 - 140.82 0 times
Tue 13 October 2026 140.64 (0.02%) 140.61 139.88 - 141.20 0 times
Mon 12 October 2026 140.61 (-0.21%) 140.91 139.85 - 140.91 0 times
Fri 09 October 2026 140.91 (2.23%) 137.83 137.83 - 141.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4H are 142.36 and 147.46

Weekly Target 1138.39
Weekly Target 2141.22
Weekly Target 3143.49
Weekly Target 4146.32
Weekly Target 5148.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 144.05 (1.69%) 141.66 140.66 - 145.76 0 times
Fri 16 October 2026 141.66 (0.11%) 140.21 139.87 - 142.16 0 times
Thu 15 October 2026 141.50 (0.42%) 140.91 139.53 - 141.66 0 times
Fri 09 October 2026 140.91 (3.32%) 136.38 135.04 - 141.05 0 times
Fri 02 October 2026 136.38 (-0.25%) 136.72 134.55 - 138.74 0 times
Fri 25 September 2026 136.72 (4.39%) 132.90 132.70 - 137.19 0 times
Fri 18 September 2026 130.97 (-3.06%) 135.10 130.25 - 137.19 0 times
Fri 11 September 2026 135.10 (3.96%) 129.96 129.96 - 135.60 0 times
Fri 04 September 2026 129.96 (1.14%) 128.49 126.82 - 131.25 0 times
Fri 28 August 2026 128.49 (-2.2%) 131.38 126.21 - 132.04 0 times
Fri 21 August 2026 131.38 (-0.55%) 132.10 128.09 - 133.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4H are 139.55 and 150.27

Monthly Target 1130.9
Monthly Target 2137.47
Monthly Target 3141.61666666667
Monthly Target 4148.19
Monthly Target 5152.34

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 144.05 (4.61%) 137.68 135.04 - 145.76 0 times
Wed 30 September 2026 137.70 (7%) 128.69 126.82 - 138.13 0 times
Mon 31 August 2026 128.69 (-5.17%) 136.37 126.21 - 138.29 0 times
Fri 31 July 2026 135.70 (-4.91%) 143.36 130.73 - 143.85 0 times
Tue 30 June 2026 142.70 (4.64%) 136.41 132.30 - 147.56 0 times
Fri 29 May 2026 136.37 (-6.72%) 146.19 134.75 - 148.48 0 times
Thu 30 April 2026 146.19 (1.85%) 143.60 139.14 - 148.00 0 times
Tue 31 March 2026 143.53 (5.39%) 134.05 131.79 - 143.94 0 times
Fri 27 February 2026 136.19 (-1.59%) 138.39 135.86 - 143.51 0 times
Fri 30 January 2026 138.39 (4.33%) 133.20 132.89 - 141.29 0 times
Wed 31 December 2025 132.65 (8.36%) 122.42 120.74 - 133.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4H

DMA (daily moving average) of S P SG4H

DMA period DMA value
5 day DMA 143.27
12 day DMA 141.59
20 day DMA 139.86
35 day DMA 137.22
50 day DMA 134.97
100 day DMA 136.61
150 day DMA 138.46
200 day DMA 138.52

EMA (exponential moving average) of S P SG4H

EMA period EMA current EMA prev EMA prev2
5 day EMA143.38143.04142.15
12 day EMA141.71141.29140.65
20 day EMA140.2139.8139.27
35 day EMA137.99137.63137.21
50 day EMA135.84135.5135.12

SMA (simple moving average) of S P SG4H

SMA period SMA current SMA prev SMA prev2
5 day SMA143.27142.76142.1
12 day SMA141.59141.11140.65
20 day SMA139.86139.5139.01
35 day SMA137.22136.82136.33
50 day SMA134.97134.76134.55
100 day SMA136.61136.53136.47
150 day SMA138.46138.4138.32
200 day SMA138.52138.48138.42
Back to top | Use Dark Theme