SP SG4H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4H are 126.32 and 128.36

Daily Target 1124.8
Daily Target 2125.8
Daily Target 3126.84333333333
Daily Target 4127.84
Daily Target 5128.88

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 December 2025 126.79 (-0.06%) 126.69 125.85 - 127.89 0 times
Mon 08 December 2025 126.86 (-0.98%) 127.69 125.95 - 128.12 0 times
Fri 05 December 2025 128.11 (0.73%) 127.18 127.18 - 128.44 0 times
Thu 04 December 2025 127.18 (1.43%) 125.96 125.19 - 127.58 0 times
Wed 03 December 2025 125.39 (0.59%) 125.04 123.85 - 126.54 0 times
Tue 02 December 2025 124.65 (2.74%) 122.15 122.15 - 124.82 0 times
Mon 01 December 2025 121.32 (-0.9%) 122.42 120.74 - 122.59 0 times
Fri 28 November 2025 122.42 (2.81%) 119.07 119.07 - 122.57 0 times
Wed 26 November 2025 119.07 (2.62%) 116.03 116.03 - 119.53 0 times
Tue 25 November 2025 116.03 (0.69%) 115.24 113.23 - 116.93 0 times
Mon 24 November 2025 115.24 (-2.94%) 118.73 115.24 - 118.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4H are 125.19 and 127.46

Weekly Target 1124.65
Weekly Target 2125.72
Weekly Target 3126.92
Weekly Target 4127.99
Weekly Target 5129.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 December 2025 126.79 (-1.03%) 127.69 125.85 - 128.12 0 times
Fri 05 December 2025 128.11 (4.65%) 122.42 120.74 - 128.44 0 times
Fri 28 November 2025 122.42 (3.11%) 118.73 113.23 - 122.57 0 times
Fri 21 November 2025 118.73 (-1.97%) 121.12 116.05 - 123.88 0 times
Fri 14 November 2025 121.12 (0.31%) 120.75 117.49 - 125.99 0 times
Fri 07 November 2025 120.75 (-3.72%) 128.31 117.94 - 128.31 0 times
Fri 31 October 2025 125.41 (0%) 126.29 123.49 - 127.23 0 times
Fri 31 October 2025 125.41 (-4.67%) 131.56 121.17 - 131.56 0 times
Fri 24 October 2025 131.56 (-5.72%) 139.54 131.56 - 140.76 0 times
Fri 17 October 2025 139.54 (-0.77%) 140.62 139.54 - 143.65 0 times
Fri 10 October 2025 140.62 (5.99%) 132.67 132.67 - 140.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4H are 123.77 and 131.47

Monthly Target 1117.62
Monthly Target 2122.21
Monthly Target 3125.32333333333
Monthly Target 4129.91
Monthly Target 5133.02

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 126.79 (3.57%) 122.42 120.74 - 128.44 0 times
Fri 28 November 2025 122.42 (-2.38%) 128.31 113.23 - 128.31 0 times
Fri 31 October 2025 125.41 (-6.51%) 134.14 121.17 - 143.65 0 times
Tue 30 September 2025 134.14 (-0.86%) 135.30 127.71 - 136.26 0 times
Fri 29 August 2025 135.30 (10.26%) 122.71 122.07 - 137.12 0 times
Thu 31 July 2025 122.71 (6.74%) 114.96 112.40 - 126.22 0 times
Mon 30 June 2025 114.96 (3.96%) 110.58 110.51 - 116.27 0 times
Fri 30 May 2025 110.58 (1.29%) 109.17 108.28 - 113.85 0 times
Wed 30 April 2025 109.17 (1.68%) 107.37 100.86 - 110.20 0 times
Mon 31 March 2025 107.37 (3.87%) 103.37 101.14 - 109.69 0 times
Fri 28 February 2025 103.37 (-1%) 104.08 99.71 - 104.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4H

DMA (daily moving average) of S P SG4H

DMA period DMA value
5 day DMA 126.87
12 day DMA 122.65
20 day DMA 122.44
35 day DMA 124.39
50 day DMA 128.48
100 day DMA 128.96
150 day DMA 123.68
200 day DMA 119.15

EMA (exponential moving average) of S P SG4H

EMA period EMA current EMA prev EMA prev2
5 day EMA126.28126.02125.6
12 day EMA124.45124.03123.51
20 day EMA124.13123.85123.53
35 day EMA126.09126.05126
50 day EMA128.71128.79128.87

SMA (simple moving average) of S P SG4H

SMA period SMA current SMA prev SMA prev2
5 day SMA126.87126.44125.33
12 day SMA122.65122.05121.6
20 day SMA122.44122.32122.01
35 day SMA124.39124.76125.12
50 day SMA128.48128.59128.68
100 day SMA128.96128.88128.79
150 day SMA123.68123.57123.45
200 day SMA119.15119.02118.89
Back to top | Use Dark Theme