SP SG4G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4G are 396.48 and 403.3

Daily Target 1395.08
Daily Target 2397.88
Daily Target 3401.90333333333
Daily Target 4404.7
Daily Target 5408.72

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 400.67 (-0.22%) 401.56 399.11 - 405.93 0 times
Thu 12 March 2026 401.56 (-0.17%) 398.22 397.46 - 402.86 0 times
Wed 11 March 2026 402.26 (-2.07%) 406.52 400.67 - 406.76 0 times
Tue 10 March 2026 410.76 (0.76%) 410.21 408.71 - 412.39 0 times
Mon 09 March 2026 407.65 (-1.66%) 402.78 402.78 - 408.66 0 times
Fri 06 March 2026 414.54 (-2.29%) 419.95 413.11 - 423.74 0 times
Thu 05 March 2026 424.24 (-0.45%) 426.16 422.35 - 427.02 0 times
Wed 04 March 2026 426.16 (2.11%) 418.99 418.99 - 426.58 0 times
Tue 03 March 2026 417.36 (-0.11%) 413.64 410.80 - 419.02 0 times
Mon 02 March 2026 417.83 (0.71%) 408.35 408.35 - 417.98 0 times
Fri 27 February 2026 414.88 (-2.1%) 423.80 413.88 - 423.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4G are 391.6 and 406.53

Weekly Target 1388.58
Weekly Target 2394.62
Weekly Target 3403.50666666667
Weekly Target 4409.55
Weekly Target 5418.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 400.67 (-3.35%) 402.78 397.46 - 412.39 0 times
Fri 06 March 2026 414.54 (-0.08%) 408.35 408.35 - 427.02 0 times
Fri 27 February 2026 414.88 (-3.79%) 431.24 413.88 - 433.01 0 times
Fri 20 February 2026 431.24 (0.44%) 429.35 429.17 - 436.62 0 times
Fri 13 February 2026 429.35 (0%) 430.41 427.52 - 432.66 0 times
Fri 13 February 2026 429.35 (-0.83%) 431.86 426.46 - 434.94 0 times
Fri 06 February 2026 432.95 (1.73%) 425.60 425.60 - 441.34 0 times
Fri 30 January 2026 425.60 (0.03%) 426.07 423.45 - 434.52 0 times
Fri 23 January 2026 425.48 (1.04%) 421.08 419.49 - 427.23 0 times
Fri 16 January 2026 421.08 (0.49%) 420.05 418.01 - 430.80 0 times
Fri 09 January 2026 419.02 (0.5%) 416.95 416.95 - 424.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4G are 384.29 and 413.85

Monthly Target 1378.82
Monthly Target 2389.75
Monthly Target 3408.38333333333
Monthly Target 4419.31
Monthly Target 5437.94

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 400.67 (-3.43%) 408.35 397.46 - 427.02 0 times
Fri 27 February 2026 414.88 (-2.52%) 425.60 413.88 - 441.34 0 times
Fri 30 January 2026 425.60 (4.33%) 409.62 408.68 - 434.52 0 times
Wed 31 December 2025 407.94 (6.59%) 382.72 377.46 - 409.03 0 times
Fri 28 November 2025 382.72 (-2.39%) 401.15 354.01 - 401.15 0 times
Fri 31 October 2025 392.08 (-7.64%) 424.51 378.82 - 449.11 0 times
Tue 30 September 2025 424.51 (-1.41%) 430.56 404.16 - 433.63 0 times
Fri 29 August 2025 430.56 (9.93%) 391.67 389.63 - 436.35 0 times
Thu 31 July 2025 391.67 (6.72%) 367.01 358.83 - 402.86 0 times
Mon 30 June 2025 367.01 (3.97%) 353.01 352.80 - 371.17 0 times
Fri 30 May 2025 353.01 (1.29%) 348.52 345.68 - 363.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4G

DMA (daily moving average) of S P SG4G

DMA period DMA value
5 day DMA 404.58
12 day DMA 413.48
20 day DMA 420.53
35 day DMA 424.98
50 day DMA 424.38
100 day DMA 408.67
150 day DMA 413.23
200 day DMA 403.01

EMA (exponential moving average) of S P SG4G

EMA period EMA current EMA prev EMA prev2
5 day EMA405.12407.34410.23
12 day EMA412.18414.27416.58
20 day EMA416.57418.24419.99
35 day EMA419.24420.33421.44
50 day EMA420.72421.54422.36

SMA (simple moving average) of S P SG4G

SMA period SMA current SMA prev SMA prev2
5 day SMA404.58407.35411.89
12 day SMA413.48415.92418.12
20 day SMA420.53421.97423.37
35 day SMA424.98425.69426.34
50 day SMA424.38424.52424.63
100 day SMA408.67409.02409.48
150 day SMA413.23413.31413.35
200 day SMA403.01402.77402.52
Back to top | Use Dark Theme