SP SG4G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4G are 421.32 and 425.33

Daily Target 1418.24
Daily Target 2420.39
Daily Target 3422.25333333333
Daily Target 4424.4
Daily Target 5426.26

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 January 2026 422.53 (0.34%) 421.08 420.11 - 424.12 0 times
Fri 16 January 2026 421.08 (-2.22%) 429.82 419.72 - 430.27 0 times
Thu 15 January 2026 430.65 (1.35%) 424.92 424.86 - 430.80 0 times
Wed 14 January 2026 424.92 (-0.67%) 426.72 423.21 - 427.85 0 times
Tue 13 January 2026 427.79 (1.67%) 421.94 421.38 - 428.08 0 times
Mon 12 January 2026 420.76 (0.42%) 420.05 418.01 - 421.41 0 times
Fri 09 January 2026 419.02 (-0.84%) 423.06 417.89 - 423.65 0 times
Thu 08 January 2026 422.59 (0.63%) 419.96 417.42 - 423.00 0 times
Wed 07 January 2026 419.96 (-0.98%) 424.12 418.13 - 424.12 0 times
Tue 06 January 2026 424.12 (0.97%) 420.05 420.05 - 424.57 0 times
Mon 05 January 2026 420.05 (0.74%) 416.95 416.95 - 421.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4G are 421.32 and 425.33

Weekly Target 1418.24
Weekly Target 2420.39
Weekly Target 3422.25333333333
Weekly Target 4424.4
Weekly Target 5426.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 January 2026 422.53 (0.34%) 421.08 420.11 - 424.12 0 times
Fri 16 January 2026 421.08 (0.49%) 420.05 418.01 - 430.80 0 times
Fri 09 January 2026 419.02 (0.5%) 416.95 416.95 - 424.57 0 times
Fri 02 January 2026 416.95 (3.68%) 402.74 400.59 - 417.63 0 times
Fri 26 December 2025 402.15 (0.3%) 403.92 397.72 - 404.69 0 times
Fri 19 December 2025 400.94 (1.59%) 395.74 392.08 - 403.36 0 times
Fri 12 December 2025 394.65 (-1.13%) 396.39 389.71 - 399.67 0 times
Fri 05 December 2025 399.17 (4.3%) 382.72 377.46 - 399.91 0 times
Fri 28 November 2025 382.72 (3.1%) 371.20 354.01 - 383.19 0 times
Fri 21 November 2025 371.20 (-1.97%) 378.67 362.81 - 387.30 0 times
Fri 14 November 2025 378.67 (0.3%) 377.52 367.30 - 393.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4G are 415.61 and 437.73

Monthly Target 1398.55
Monthly Target 2410.54
Monthly Target 3420.67
Monthly Target 4432.66
Monthly Target 5442.79

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 422.53 (3.58%) 409.62 408.68 - 430.80 0 times
Wed 31 December 2025 407.94 (6.59%) 382.72 377.46 - 409.03 0 times
Fri 28 November 2025 382.72 (-2.39%) 401.15 354.01 - 401.15 0 times
Fri 31 October 2025 392.08 (-7.64%) 424.51 378.82 - 449.11 0 times
Tue 30 September 2025 424.51 (-1.41%) 430.56 404.16 - 433.63 0 times
Fri 29 August 2025 430.56 (9.93%) 391.67 389.63 - 436.35 0 times
Thu 31 July 2025 391.67 (6.72%) 367.01 358.83 - 402.86 0 times
Mon 30 June 2025 367.01 (3.97%) 353.01 352.80 - 371.17 0 times
Fri 30 May 2025 353.01 (1.29%) 348.52 345.68 - 363.46 0 times
Wed 30 April 2025 348.52 (3.7%) 336.09 317.17 - 351.80 0 times
Mon 31 March 2025 336.09 (4.21%) 322.50 315.53 - 343.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4G

DMA (daily moving average) of S P SG4G

DMA period DMA value
5 day DMA 425.39
12 day DMA 422.54
20 day DMA 414.75
35 day DMA 405.64
50 day DMA 397.15
100 day DMA 408.38
150 day DMA 401.39
200 day DMA 388.1

EMA (exponential moving average) of S P SG4G

EMA period EMA current EMA prev EMA prev2
5 day EMA423.62424.17425.71
12 day EMA420.44420.06419.88
20 day EMA415.64414.91414.26
35 day EMA407.5406.62405.77
50 day EMA399.29398.34397.41

SMA (simple moving average) of S P SG4G

SMA period SMA current SMA prev SMA prev2
5 day SMA425.39425.04424.63
12 day SMA422.54421.32420.15
20 day SMA414.75413.39412.2
35 day SMA405.64404.21402.54
50 day SMA397.15396.26395.62
100 day SMA408.38408.46408.51
150 day SMA401.39401.02400.66
200 day SMA388.1387.67387.25
Back to top | Use Dark Theme