SP SG4G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4G are 366.21 and 373.27

Daily Target 1364.9
Daily Target 2367.52
Daily Target 3371.96
Daily Target 4374.58
Daily Target 5379.02

Daily price and volume S P

Date Closing Open Range Volume
Tue 25 August 2026 370.14 (-1.55%) 375.98 369.34 - 376.40 0 times
Mon 24 August 2026 375.98 (-1.66%) 382.33 375.01 - 384.25 0 times
Fri 21 August 2026 382.33 (0.29%) 381.21 372.74 - 383.01 0 times
Thu 20 August 2026 381.21 (0.2%) 380.44 376.46 - 383.25 0 times
Wed 19 August 2026 380.44 (-1.31%) 386.71 379.79 - 386.71 0 times
Tue 18 August 2026 385.49 (0.3%) 384.34 384.05 - 388.95 0 times
Mon 17 August 2026 384.34 (-0.02%) 384.43 382.13 - 388.65 0 times
Fri 14 August 2026 384.43 (-1.03%) 381.86 377.37 - 385.26 0 times
Thu 13 August 2026 388.42 (-1.02%) 388.57 385.11 - 390.16 0 times
Wed 12 August 2026 392.42 (-2.33%) 399.01 391.50 - 399.38 0 times
Tue 11 August 2026 401.79 (-0.23%) 400.89 400.89 - 404.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4G are 362.29 and 377.2

Weekly Target 1359.67
Weekly Target 2364.9
Weekly Target 3374.57666666667
Weekly Target 4379.81
Weekly Target 5389.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 25 August 2026 370.14 (-3.19%) 382.33 369.34 - 384.25 0 times
Fri 21 August 2026 382.33 (-0.55%) 384.43 372.74 - 388.95 0 times
Fri 14 August 2026 384.43 (-5.17%) 402.95 377.37 - 404.74 0 times
Fri 07 August 2026 405.39 (-0.03%) 407.53 399.83 - 413.26 0 times
Fri 31 July 2026 405.52 (0.54%) 403.36 390.66 - 407.82 0 times
Fri 24 July 2026 403.36 (0%) 401.47 398.40 - 407.91 0 times
Fri 24 July 2026 403.36 (0.62%) 400.88 393.65 - 410.92 0 times
Fri 17 July 2026 400.88 (-5.91%) 415.52 398.73 - 419.91 0 times
Tue 07 July 2026 426.04 (0.01%) 426.01 421.79 - 428.79 0 times
Thu 02 July 2026 426.01 (-2.49%) 436.91 425.66 - 436.91 0 times
Fri 26 June 2026 436.91 (0.8%) 437.00 433.69 - 445.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4G are 347.78 and 391.7

Monthly Target 1340.33
Monthly Target 2355.23
Monthly Target 3384.24666666667
Monthly Target 4399.15
Monthly Target 5428.17

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 25 August 2026 370.14 (-8.72%) 407.53 369.34 - 413.26 0 times
Fri 31 July 2026 405.52 (-5.85%) 432.72 390.66 - 434.20 0 times
Tue 30 June 2026 430.71 (4.64%) 411.72 399.32 - 445.39 0 times
Fri 29 May 2026 411.60 (-6.72%) 441.25 406.73 - 448.16 0 times
Thu 30 April 2026 441.25 (1.92%) 433.16 419.96 - 446.60 0 times
Tue 31 March 2026 432.93 (4.35%) 408.35 397.46 - 434.17 0 times
Fri 27 February 2026 414.88 (-2.52%) 425.60 413.88 - 441.34 0 times
Fri 30 January 2026 425.60 (4.33%) 409.62 408.68 - 434.52 0 times
Wed 31 December 2025 407.94 (6.59%) 382.72 377.46 - 409.03 0 times
Fri 28 November 2025 382.72 (-2.39%) 401.15 354.01 - 401.15 0 times
Fri 31 October 2025 392.08 (-7.64%) 424.51 378.82 - 449.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4G

DMA (daily moving average) of S P SG4G

DMA period DMA value
5 day DMA 378.02
12 day DMA 385.81
20 day DMA 393.69
35 day DMA 399.16
50 day DMA 409.16
100 day DMA 418.7
150 day DMA 420.36
200 day DMA 413.98

EMA (exponential moving average) of S P SG4G

EMA period EMA current EMA prev EMA prev2
5 day EMA377.4381.03383.55
12 day EMA384.58387.2389.24
20 day EMA390.31392.43394.16
35 day EMA399.28401402.47
50 day EMA406.7408.19409.5

SMA (simple moving average) of S P SG4G

SMA period SMA current SMA prev SMA prev2
5 day SMA378.02381.09382.76
12 day SMA385.81388.75391.04
20 day SMA393.69395.1395.91
35 day SMA399.16400.75402.3
50 day SMA409.16410.12410.97
100 day SMA418.7419.33419.83
150 day SMA420.36420.73421.07
200 day SMA413.98414.11414.2
Back to top | Use Dark Theme