SP SG4G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4G are 394.49 and 401.96

Daily Target 1388.47
Daily Target 2393.03
Daily Target 3395.93666666667
Daily Target 4400.5
Daily Target 5403.41

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 397.60 (1.42%) 393.79 391.37 - 398.84 0 times
Wed 03 December 2025 392.02 (0.6%) 390.93 387.21 - 395.59 0 times
Tue 02 December 2025 389.69 (2.74%) 381.89 381.89 - 390.22 0 times
Mon 01 December 2025 379.29 (-0.9%) 382.72 377.46 - 383.25 0 times
Fri 28 November 2025 382.72 (2.81%) 372.26 372.26 - 383.19 0 times
Wed 26 November 2025 372.26 (2.62%) 362.75 362.75 - 373.68 0 times
Tue 25 November 2025 362.75 (0.69%) 360.27 354.01 - 365.56 0 times
Mon 24 November 2025 360.27 (-2.94%) 371.20 360.27 - 371.20 0 times
Fri 21 November 2025 371.20 (-0.68%) 373.74 362.81 - 374.51 0 times
Thu 20 November 2025 373.74 (-1.58%) 379.74 372.23 - 382.07 0 times
Wed 19 November 2025 379.74 (-1.41%) 385.17 374.27 - 386.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4G are 387.53 and 408.91

Weekly Target 1369.92
Weekly Target 2383.76
Weekly Target 3391.3
Weekly Target 4405.14
Weekly Target 5412.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 397.60 (3.89%) 382.72 377.46 - 398.84 0 times
Fri 28 November 2025 382.72 (3.1%) 371.20 354.01 - 383.19 0 times
Fri 21 November 2025 371.20 (-1.97%) 378.67 362.81 - 387.30 0 times
Fri 14 November 2025 378.67 (0.3%) 377.52 367.30 - 393.88 0 times
Fri 07 November 2025 377.52 (-3.71%) 401.15 368.72 - 401.15 0 times
Fri 31 October 2025 392.08 (0%) 394.83 386.09 - 397.78 0 times
Fri 31 October 2025 392.08 (-4.68%) 411.31 378.82 - 411.31 0 times
Fri 24 October 2025 411.31 (-5.72%) 436.26 411.31 - 440.07 0 times
Fri 17 October 2025 436.26 (-0.92%) 439.39 436.26 - 449.11 0 times
Fri 10 October 2025 440.33 (4.87%) 419.87 419.87 - 441.55 0 times
Fri 03 October 2025 419.87 (0.27%) 418.75 414.58 - 428.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4G are 387.53 and 408.91

Monthly Target 1369.92
Monthly Target 2383.76
Monthly Target 3391.3
Monthly Target 4405.14
Monthly Target 5412.68

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 397.60 (3.89%) 382.72 377.46 - 398.84 0 times
Fri 28 November 2025 382.72 (-2.39%) 401.15 354.01 - 401.15 0 times
Fri 31 October 2025 392.08 (-7.64%) 424.51 378.82 - 449.11 0 times
Tue 30 September 2025 424.51 (-1.41%) 430.56 404.16 - 433.63 0 times
Fri 29 August 2025 430.56 (9.93%) 391.67 389.63 - 436.35 0 times
Thu 31 July 2025 391.67 (6.72%) 367.01 358.83 - 402.86 0 times
Mon 30 June 2025 367.01 (3.97%) 353.01 352.80 - 371.17 0 times
Fri 30 May 2025 353.01 (1.29%) 348.52 345.68 - 363.46 0 times
Wed 30 April 2025 348.52 (3.7%) 336.09 317.17 - 351.80 0 times
Mon 31 March 2025 336.09 (4.21%) 322.50 315.53 - 343.32 0 times
Fri 28 February 2025 322.50 (-0.99%) 324.69 310.89 - 326.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4G

DMA (daily moving average) of S P SG4G

DMA period DMA value
5 day DMA 388.26
12 day DMA 378.87
20 day DMA 380.06
35 day DMA 392.5
50 day DMA 403.63
100 day DMA 406.51
150 day DMA 390.76
200 day DMA 375.52

EMA (exponential moving average) of S P SG4G

EMA period EMA current EMA prev EMA prev2
5 day EMA388.73384.29380.42
12 day EMA383.52380.96378.95
20 day EMA384.77383.42382.51
35 day EMA392.87392.59392.62
50 day EMA403.22403.45403.92

SMA (simple moving average) of S P SG4G

SMA period SMA current SMA prev SMA prev2
5 day SMA388.26383.2377.34
12 day SMA378.87377.86376.75
20 day SMA380.06379.08378.93
35 day SMA392.5393.89395.45
50 day SMA403.63404.2404.86
100 day SMA406.51406.33406.19
150 day SMA390.76390.45390.16
200 day SMA375.52375.13374.75
Back to top | Use Dark Theme