SP SG4G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4G are 414.29 and 427.35

Daily Target 1411.98
Daily Target 2416.59
Daily Target 3425.04
Daily Target 4429.65
Daily Target 5438.1

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 421.20 (-1.59%) 432.54 420.43 - 433.49 0 times
Mon 11 May 2026 427.99 (-0.53%) 430.27 422.18 - 434.02 0 times
Fri 08 May 2026 430.27 (-0.53%) 432.57 427.25 - 437.21 0 times
Thu 07 May 2026 432.57 (-1.84%) 440.69 431.24 - 440.69 0 times
Wed 06 May 2026 440.69 (0%) 441.90 439.72 - 442.82 0 times
Wed 06 May 2026 440.69 (0.2%) 441.90 439.72 - 442.82 0 times
Tue 05 May 2026 439.81 (1.56%) 433.07 433.07 - 440.96 0 times
Mon 04 May 2026 433.07 (-1.5%) 439.66 430.50 - 439.84 0 times
Fri 01 May 2026 439.66 (-0.36%) 441.25 439.39 - 448.16 0 times
Thu 30 April 2026 441.25 (0.27%) 440.07 439.36 - 442.82 0 times
Wed 29 April 2026 440.07 (-0.15%) 442.49 438.39 - 443.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4G are 414.02 and 427.61

Weekly Target 1411.63
Weekly Target 2416.41
Weekly Target 3425.21666666667
Weekly Target 4430
Weekly Target 5438.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 421.20 (-2.11%) 430.27 420.43 - 434.02 0 times
Fri 08 May 2026 430.27 (-2.36%) 441.90 427.25 - 442.82 0 times
Wed 06 May 2026 440.69 (0.23%) 439.66 430.50 - 442.82 0 times
Fri 01 May 2026 439.66 (2.88%) 428.08 427.55 - 448.16 0 times
Fri 24 April 2026 427.37 (-1.07%) 431.98 419.96 - 434.52 0 times
Fri 17 April 2026 431.98 (-1.79%) 439.96 424.42 - 446.60 0 times
Fri 10 April 2026 439.85 (0.46%) 437.83 431.73 - 440.83 0 times
Thu 02 April 2026 437.83 (3%) 425.07 425.04 - 438.54 0 times
Fri 27 March 2026 425.07 (2.62%) 410.21 408.21 - 425.69 0 times
Tue 17 March 2026 414.20 (3.38%) 400.67 400.67 - 415.00 0 times
Fri 13 March 2026 400.67 (-3.35%) 402.78 397.46 - 412.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4G are 406.95 and 434.68

Monthly Target 1402.2
Monthly Target 2411.7
Monthly Target 3429.93
Monthly Target 4439.43
Monthly Target 5457.66

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 421.20 (-4.54%) 441.25 420.43 - 448.16 0 times
Thu 30 April 2026 441.25 (1.92%) 433.16 419.96 - 446.60 0 times
Tue 31 March 2026 432.93 (4.35%) 408.35 397.46 - 434.17 0 times
Fri 27 February 2026 414.88 (-2.52%) 425.60 413.88 - 441.34 0 times
Fri 30 January 2026 425.60 (4.33%) 409.62 408.68 - 434.52 0 times
Wed 31 December 2025 407.94 (6.59%) 382.72 377.46 - 409.03 0 times
Fri 28 November 2025 382.72 (-2.39%) 401.15 354.01 - 401.15 0 times
Fri 31 October 2025 392.08 (-7.64%) 424.51 378.82 - 449.11 0 times
Tue 30 September 2025 424.51 (-1.41%) 430.56 404.16 - 433.63 0 times
Fri 29 August 2025 430.56 (9.93%) 391.67 389.63 - 436.35 0 times
Thu 31 July 2025 391.67 (6.72%) 367.01 358.83 - 402.86 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4G

DMA (daily moving average) of S P SG4G

DMA period DMA value
5 day DMA 430.54
12 day DMA 435.67
20 day DMA 432.86
35 day DMA 432.88
50 day DMA 426.74
100 day DMA 424.34
150 day DMA 416.47
200 day DMA 415.8

EMA (exponential moving average) of S P SG4G

EMA period EMA current EMA prev EMA prev2
5 day EMA428.75432.53434.8
12 day EMA432.29434.3435.45
20 day EMA432.64433.84434.46
35 day EMA429.94430.45430.6
50 day EMA427.16427.4427.38

SMA (simple moving average) of S P SG4G

SMA period SMA current SMA prev SMA prev2
5 day SMA430.54434.44436.81
12 day SMA435.67436.82436.77
20 day SMA432.86433.78434.58
35 day SMA432.88432.68432.21
50 day SMA426.74426.79426.83
100 day SMA424.34424.08423.75
150 day SMA416.47416.48416.46
200 day SMA415.8415.63415.43
Back to top | Use Dark Theme