SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4F are 1233.28 and 1273.04

Daily Target 11200.73
Daily Target 21226.06
Daily Target 31240.4866666667
Daily Target 41265.82
Daily Target 51280.25

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 1251.40 (0.19%) 1249.16 1215.15 - 1254.91 0 times
Thu 03 September 2026 1249.03 (-0.2%) 1251.67 1231.98 - 1270.74 0 times
Wed 02 September 2026 1251.54 (0.77%) 1242.06 1226.09 - 1269.55 0 times
Tue 01 September 2026 1241.93 (4.49%) 1188.12 1188.12 - 1246.81 0 times
Mon 31 August 2026 1188.56 (3.05%) 1167.34 1161.81 - 1193.16 0 times
Fri 28 August 2026 1153.39 (0.54%) 1147.32 1137.69 - 1155.97 0 times
Thu 27 August 2026 1147.20 (1.12%) 1134.59 1115.45 - 1154.30 0 times
Wed 26 August 2026 1134.47 (-0.04%) 1133.13 1099.11 - 1146.95 0 times
Tue 25 August 2026 1134.98 (-2.54%) 1164.69 1126.60 - 1172.09 0 times
Mon 24 August 2026 1164.57 (-2.68%) 1187.05 1160.51 - 1187.05 0 times
Fri 21 August 2026 1196.58 (0.69%) 1188.56 1179.02 - 1200.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4F are 1206.61 and 1315.54

Weekly Target 11119.05
Weekly Target 21185.23
Weekly Target 31227.9833333333
Weekly Target 41294.16
Weekly Target 51336.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 1251.40 (8.5%) 1167.34 1161.81 - 1270.74 0 times
Fri 28 August 2026 1153.39 (-3.61%) 1187.05 1099.11 - 1187.05 0 times
Fri 21 August 2026 1196.58 (6.45%) 1124.42 1116.49 - 1200.64 0 times
Fri 14 August 2026 1124.07 (6.56%) 1057.56 1055.24 - 1139.72 0 times
Fri 07 August 2026 1054.90 (-5.96%) 1107.46 995.80 - 1107.46 0 times
Fri 31 July 2026 1121.72 (-2.97%) 1119.72 1047.48 - 1139.45 0 times
Fri 24 July 2026 1156.09 (0%) 1192.77 1143.58 - 1196.29 0 times
Fri 24 July 2026 1156.09 (6.31%) 1115.31 1064.56 - 1204.72 0 times
Fri 17 July 2026 1087.47 (16.5%) 959.33 959.33 - 1090.50 0 times
Tue 07 July 2026 933.47 (3.14%) 905.40 902.61 - 941.91 0 times
Thu 02 July 2026 905.03 (0.36%) 908.19 889.54 - 934.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4F are 1219.76 and 1302.38

Monthly Target 11154.13
Monthly Target 21202.77
Monthly Target 31236.7533333333
Monthly Target 41285.39
Monthly Target 51319.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 1251.40 (5.29%) 1188.12 1188.12 - 1270.74 0 times
Mon 31 August 2026 1188.56 (5.96%) 1107.46 995.80 - 1200.64 0 times
Fri 31 July 2026 1121.72 (22.46%) 917.98 889.54 - 1204.72 0 times
Tue 30 June 2026 915.96 (-13.98%) 1065.16 895.87 - 1163.97 0 times
Fri 29 May 2026 1064.84 (-12.47%) 1216.68 1057.04 - 1255.10 0 times
Thu 30 April 2026 1216.56 (9.76%) 1103.94 932.80 - 1267.54 0 times
Tue 31 March 2026 1108.42 (53.99%) 762.49 750.04 - 1192.49 0 times
Fri 27 February 2026 719.78 (1.67%) 687.45 649.68 - 726.10 0 times
Fri 30 January 2026 707.96 (17.22%) 604.27 589.31 - 714.41 0 times
Wed 31 December 2025 603.94 (-4.21%) 630.68 583.18 - 653.54 0 times
Fri 28 November 2025 630.49 (-1.35%) 642.60 612.59 - 658.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4F

DMA (daily moving average) of S P SG4F

DMA period DMA value
5 day DMA 1236.49
12 day DMA 1191.84
20 day DMA 1169.27
35 day DMA 1138.7
50 day DMA 1089.43
100 day DMA 1097.42
150 day DMA 1019.56
200 day DMA 920.72

EMA (exponential moving average) of S P SG4F

EMA period EMA current EMA prev EMA prev2
5 day EMA1232.561223.141210.2
12 day EMA1199.091189.581178.77
20 day EMA1172.661164.371155.46
35 day EMA1131.461124.41117.06
50 day EMA1092.761086.291079.65

SMA (simple moving average) of S P SG4F

SMA period SMA current SMA prev SMA prev2
5 day SMA1236.491216.891196.52
12 day SMA1191.841184.741177.58
20 day SMA1169.271159.451149.12
35 day SMA1138.71134.311129.7
50 day SMA1089.431083.131076.97
100 day SMA1097.421095.581093.37
150 day SMA1019.561015.691011.74
200 day SMA920.72917.64914.69
Back to top | Use Dark Theme