SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4F are 1046.6 and 1075.29

Daily Target 11040.51
Daily Target 21052.68
Daily Target 31069.2033333333
Daily Target 41081.37
Daily Target 51097.89

Daily price and volume S P

Date Closing Open Range Volume
Fri 29 May 2026 1064.84 (-1.68%) 1083.09 1057.04 - 1085.73 0 times
Thu 28 May 2026 1082.98 (0.57%) 1076.98 1062.35 - 1113.65 0 times
Wed 27 May 2026 1076.88 (-4.11%) 1123.11 1065.36 - 1123.11 0 times
Tue 26 May 2026 1123.00 (-3.39%) 1138.83 1103.07 - 1138.83 0 times
Fri 22 May 2026 1162.39 (-0.57%) 1162.77 1144.82 - 1188.45 0 times
Thu 21 May 2026 1169.05 (-1.06%) 1181.67 1156.87 - 1221.52 0 times
Wed 20 May 2026 1181.56 (-5.05%) 1244.58 1168.27 - 1248.63 0 times
Tue 19 May 2026 1244.46 (-0.32%) 1248.57 1222.40 - 1249.74 0 times
Mon 18 May 2026 1248.45 (2.79%) 1214.95 1195.65 - 1255.10 0 times
Fri 15 May 2026 1214.58 (3.67%) 1171.74 1171.74 - 1217.44 0 times
Thu 14 May 2026 1171.62 (-0.5%) 1176.98 1153.38 - 1190.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4F are 1020.05 and 1101.84

Weekly Target 11005.11
Weekly Target 21034.98
Weekly Target 31086.9033333333
Weekly Target 41116.77
Weekly Target 51168.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 29 May 2026 1064.84 (-8.39%) 1138.83 1057.04 - 1138.83 0 times
Fri 22 May 2026 1162.39 (-4.3%) 1214.95 1144.82 - 1255.10 0 times
Fri 15 May 2026 1214.58 (7.66%) 1135.45 1135.45 - 1217.44 0 times
Fri 08 May 2026 1128.19 (0.69%) 1198.17 1057.85 - 1198.17 0 times
Wed 06 May 2026 1120.47 (-5.91%) 1191.27 1057.85 - 1247.12 0 times
Fri 01 May 2026 1190.91 (7.65%) 1106.58 1106.58 - 1267.54 0 times
Fri 24 April 2026 1106.24 (14.21%) 968.94 968.94 - 1137.35 0 times
Fri 17 April 2026 968.64 (-5.78%) 1031.06 932.80 - 1113.19 0 times
Fri 10 April 2026 1028.08 (-12.52%) 1183.65 987.49 - 1218.18 0 times
Thu 02 April 2026 1175.19 (6.59%) 1119.81 1052.21 - 1200.00 0 times
Fri 27 March 2026 1102.49 (6.58%) 1101.91 966.13 - 1135.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4F are 961.91 and 1159.97

Monthly Target 1927.6
Monthly Target 2996.22
Monthly Target 31125.66
Monthly Target 41194.28
Monthly Target 51323.72

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 29 May 2026 1064.84 (-12.47%) 1216.68 1057.04 - 1255.10 0 times
Thu 30 April 2026 1216.56 (9.76%) 1103.94 932.80 - 1267.54 0 times
Tue 31 March 2026 1108.42 (53.99%) 762.49 750.04 - 1192.49 0 times
Fri 27 February 2026 719.78 (1.67%) 687.45 649.68 - 726.10 0 times
Fri 30 January 2026 707.96 (17.22%) 604.27 589.31 - 714.41 0 times
Wed 31 December 2025 603.94 (-4.21%) 630.68 583.18 - 653.54 0 times
Fri 28 November 2025 630.49 (-1.35%) 642.60 612.59 - 658.93 0 times
Fri 31 October 2025 639.14 (0.5%) 636.05 580.61 - 645.49 0 times
Tue 30 September 2025 635.98 (-0.19%) 637.51 622.15 - 668.46 0 times
Fri 29 August 2025 637.22 (-4.94%) 670.43 609.94 - 672.56 0 times
Thu 31 July 2025 670.35 (7.47%) 623.82 619.38 - 679.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4F

DMA (daily moving average) of S P SG4F

DMA period DMA value
5 day DMA 1102.02
12 day DMA 1159.77
20 day DMA 1160.07
35 day DMA 1132.05
50 day DMA 1116.66
100 day DMA 918.26
150 day DMA 820.73
200 day DMA 773.06

EMA (exponential moving average) of S P SG4F

EMA period EMA current EMA prev EMA prev2
5 day EMA1099.821117.31134.45
12 day EMA1133.91146.451157.99
20 day EMA1140.531148.491155.38
35 day EMA1126.781130.431133.22
50 day EMA1103.331104.91105.79

SMA (simple moving average) of S P SG4F

SMA period SMA current SMA prev SMA prev2
5 day SMA1102.021122.861142.58
12 day SMA1159.771170.991177.2
20 day SMA1160.071166.371173.05
35 day SMA1132.0511311130.01
50 day SMA1116.661115.421114.42
100 day SMA918.26913.62908.83
150 day SMA820.73817.6814.34
200 day SMA773.06770.88768.6
Back to top | Use Dark Theme