SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4F are 599.54 and 611.94

Daily Target 1597.12
Daily Target 2601.95
Daily Target 3609.52333333333
Daily Target 4614.35
Daily Target 5621.92

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 December 2025 606.77 (-0.74%) 612.35 604.70 - 617.10 0 times
Thu 11 December 2025 611.31 (-2.3%) 624.75 607.02 - 627.82 0 times
Wed 10 December 2025 625.68 (0.66%) 621.99 617.77 - 626.09 0 times
Tue 09 December 2025 621.60 (-1.59%) 631.28 621.12 - 632.98 0 times
Mon 08 December 2025 631.63 (-2.59%) 649.11 630.49 - 649.22 0 times
Fri 05 December 2025 648.40 (1.45%) 639.78 638.48 - 653.54 0 times
Thu 04 December 2025 639.13 (0.84%) 633.52 630.53 - 641.19 0 times
Wed 03 December 2025 633.82 (0.37%) 631.55 627.56 - 639.03 0 times
Tue 02 December 2025 631.48 (-1.15%) 639.07 629.50 - 640.40 0 times
Mon 01 December 2025 638.80 (1.32%) 630.68 630.68 - 642.57 0 times
Fri 28 November 2025 630.49 (0.79%) 627.54 627.48 - 638.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4F are 583.48 and 628

Weekly Target 1575.71
Weekly Target 2591.24
Weekly Target 3620.23
Weekly Target 4635.76
Weekly Target 5664.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 December 2025 606.77 (-6.42%) 649.11 604.70 - 649.22 0 times
Fri 05 December 2025 648.40 (2.84%) 630.68 627.56 - 653.54 0 times
Fri 28 November 2025 630.49 (0.37%) 628.38 612.59 - 638.95 0 times
Fri 21 November 2025 628.18 (-3.29%) 646.59 621.96 - 657.62 0 times
Fri 14 November 2025 649.55 (1.6%) 641.65 631.43 - 658.93 0 times
Fri 07 November 2025 639.29 (0.02%) 642.60 631.49 - 649.71 0 times
Fri 31 October 2025 639.14 (0%) 634.59 630.94 - 642.93 0 times
Fri 31 October 2025 639.14 (-0.02%) 641.29 622.20 - 645.49 0 times
Fri 24 October 2025 639.28 (7.83%) 593.04 586.48 - 645.23 0 times
Fri 17 October 2025 592.85 (-1.79%) 604.15 580.61 - 614.03 0 times
Fri 10 October 2025 603.65 (-2.81%) 623.54 602.34 - 640.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4F are 581.32 and 630.16

Monthly Target 1572.83
Monthly Target 2589.8
Monthly Target 3621.67
Monthly Target 4638.64
Monthly Target 5670.51

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 December 2025 606.77 (-3.76%) 630.68 604.70 - 653.54 0 times
Fri 28 November 2025 630.49 (-1.35%) 642.60 612.59 - 658.93 0 times
Fri 31 October 2025 639.14 (0.5%) 636.05 580.61 - 645.49 0 times
Tue 30 September 2025 635.98 (-0.19%) 637.51 622.15 - 668.46 0 times
Fri 29 August 2025 637.22 (-4.94%) 670.43 609.94 - 672.56 0 times
Thu 31 July 2025 670.35 (7.47%) 623.82 619.38 - 679.12 0 times
Mon 30 June 2025 623.75 (8.37%) 575.75 575.75 - 724.54 0 times
Fri 30 May 2025 575.55 (2.99%) 558.91 544.10 - 608.75 0 times
Wed 30 April 2025 558.84 (-16.25%) 667.21 529.75 - 671.16 0 times
Mon 31 March 2025 667.27 (3.34%) 647.22 617.41 - 668.27 0 times
Fri 28 February 2025 645.69 (-1.13%) 667.06 637.60 - 678.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4F

DMA (daily moving average) of S P SG4F

DMA period DMA value
5 day DMA 619.4
12 day DMA 628.72
20 day DMA 632.94
35 day DMA 635.39
50 day DMA 628.42
100 day DMA 633.6
150 day DMA 629.63
200 day DMA 626.7

EMA (exponential moving average) of S P SG4F

EMA period EMA current EMA prev EMA prev2
5 day EMA617.98623.58629.72
12 day EMA625.89629.36632.64
20 day EMA629.24631.6633.74
35 day EMA629.67631.02632.18
50 day EMA628.93629.83630.59

SMA (simple moving average) of S P SG4F

SMA period SMA current SMA prev SMA prev2
5 day SMA619.4627.72633.29
12 day SMA628.72629.83631.5
20 day SMA632.94634.47635.68
35 day SMA635.39636.34636.3
50 day SMA628.42628.95629.44
100 day SMA633.6633.97634.38
150 day SMA629.63629.33629.04
200 day SMA626.7626.95627.19
Back to top | Use Dark Theme