SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4F are 1049.37 and 1131.5

Daily Target 1988.51
Daily Target 21028.1
Daily Target 31070.6433333333
Daily Target 41110.23
Daily Target 51152.77

Daily price and volume S P

Date Closing Open Range Volume
Mon 13 April 2026 1067.68 (3.85%) 1031.06 1031.06 - 1113.19 0 times
Fri 10 April 2026 1028.08 (-1.92%) 1050.92 1024.03 - 1066.62 0 times
Thu 09 April 2026 1048.21 (2.01%) 1020.85 1020.85 - 1085.02 0 times
Wed 08 April 2026 1027.56 (-13.77%) 1137.39 987.49 - 1137.39 0 times
Tue 07 April 2026 1191.68 (0.51%) 1185.80 1170.61 - 1218.18 0 times
Mon 06 April 2026 1185.68 (0.89%) 1183.65 1154.95 - 1209.47 0 times
Thu 02 April 2026 1175.19 (8.68%) 1081.47 1059.25 - 1200.00 0 times
Wed 01 April 2026 1081.36 (-2.44%) 1103.94 1052.21 - 1117.68 0 times
Tue 31 March 2026 1108.42 (-1.51%) 1135.66 1093.18 - 1154.55 0 times
Mon 30 March 2026 1125.44 (2.08%) 1119.81 1111.09 - 1140.98 0 times
Fri 27 March 2026 1102.49 (4%) 1060.22 1034.90 - 1105.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4F are 1049.37 and 1131.5

Weekly Target 1988.51
Weekly Target 21028.1
Weekly Target 31070.6433333333
Weekly Target 41110.23
Weekly Target 51152.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 13 April 2026 1067.68 (3.85%) 1031.06 1031.06 - 1113.19 0 times
Fri 10 April 2026 1028.08 (-12.52%) 1183.65 987.49 - 1218.18 0 times
Thu 02 April 2026 1175.19 (6.59%) 1119.81 1052.21 - 1200.00 0 times
Fri 27 March 2026 1102.49 (6.58%) 1101.91 966.13 - 1135.71 0 times
Tue 17 March 2026 1034.42 (0.15%) 1036.74 997.96 - 1059.97 0 times
Fri 13 March 2026 1032.91 (9.26%) 1053.67 837.85 - 1192.49 0 times
Fri 06 March 2026 945.36 (31.34%) 762.49 750.04 - 959.65 0 times
Fri 27 February 2026 719.78 (1.68%) 706.37 686.52 - 726.10 0 times
Fri 20 February 2026 707.86 (5.8%) 672.24 659.52 - 713.28 0 times
Fri 13 February 2026 669.06 (0%) 668.55 661.59 - 671.28 0 times
Fri 13 February 2026 669.06 (-1.41%) 674.32 661.59 - 695.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4F are 912.24 and 1142.93

Monthly Target 1860.43
Monthly Target 2964.05
Monthly Target 31091.1166666667
Monthly Target 41194.74
Monthly Target 51321.81

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 13 April 2026 1067.68 (-3.68%) 1103.94 987.49 - 1218.18 0 times
Tue 31 March 2026 1108.42 (53.99%) 762.49 750.04 - 1192.49 0 times
Fri 27 February 2026 719.78 (1.67%) 687.45 649.68 - 726.10 0 times
Fri 30 January 2026 707.96 (17.22%) 604.27 589.31 - 714.41 0 times
Wed 31 December 2025 603.94 (-4.21%) 630.68 583.18 - 653.54 0 times
Fri 28 November 2025 630.49 (-1.35%) 642.60 612.59 - 658.93 0 times
Fri 31 October 2025 639.14 (0.5%) 636.05 580.61 - 645.49 0 times
Tue 30 September 2025 635.98 (-0.19%) 637.51 622.15 - 668.46 0 times
Fri 29 August 2025 637.22 (-4.94%) 670.43 609.94 - 672.56 0 times
Thu 31 July 2025 670.35 (7.47%) 623.82 619.38 - 679.12 0 times
Mon 30 June 2025 623.75 (8.37%) 575.75 575.75 - 724.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4F

DMA (daily moving average) of S P SG4F

DMA period DMA value
5 day DMA 1072.64
12 day DMA 1100.16
20 day DMA 1063.37
35 day DMA 943.37
50 day DMA 863.85
100 day DMA 744.03
150 day DMA 706.64
200 day DMA 690.56

EMA (exponential moving average) of S P SG4F

EMA period EMA current EMA prev EMA prev2
5 day EMA1069.551070.491091.69
12 day EMA1071.571072.281080.31
20 day EMA1038.651035.61036.39
35 day EMA960.73954.43950.09
50 day EMA867.12858.94852.04

SMA (simple moving average) of S P SG4F

SMA period SMA current SMA prev SMA prev2
5 day SMA1072.641096.241125.66
12 day SMA1100.161094.931095.93
20 day SMA1063.371054.491052.31
35 day SMA943.37931.86921.6
50 day SMA863.85855.91848.48
100 day SMA744.03739.7736
150 day SMA706.64703.77701.16
200 day SMA690.56688.58686.6
Back to top | Use Dark Theme