SP SG4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4E are 243.53 and 257.96

Daily Target 1240.32
Daily Target 2246.73
Daily Target 3254.74666666667
Daily Target 4261.16
Daily Target 5269.18

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 253.15 (-2.12%) 258.62 248.33 - 262.76 0 times
Thu 30 April 2026 258.62 (-0.52%) 259.96 253.41 - 269.45 0 times
Wed 29 April 2026 259.96 (5.82%) 245.66 243.04 - 261.60 0 times
Tue 28 April 2026 245.66 (2.01%) 240.81 239.97 - 249.42 0 times
Mon 27 April 2026 240.81 (2.34%) 235.31 235.31 - 243.35 0 times
Fri 24 April 2026 235.31 (-0.57%) 236.66 232.31 - 241.96 0 times
Thu 23 April 2026 236.66 (2.5%) 231.06 228.98 - 240.84 0 times
Wed 22 April 2026 230.89 (3.62%) 222.83 219.17 - 232.20 0 times
Tue 21 April 2026 222.83 (3.1%) 216.14 212.59 - 225.85 0 times
Mon 20 April 2026 216.14 (4.83%) 206.19 206.19 - 220.01 0 times
Fri 17 April 2026 206.19 (-8.18%) 224.57 198.57 - 224.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4E are 244.23 and 278.37

Weekly Target 1218.5
Weekly Target 2235.82
Weekly Target 3252.63666666667
Weekly Target 4269.96
Weekly Target 5286.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 253.15 (7.58%) 235.31 235.31 - 269.45 0 times
Fri 24 April 2026 235.31 (14.12%) 206.19 206.19 - 241.96 0 times
Fri 17 April 2026 206.19 (-5.85%) 219.56 198.57 - 237.07 0 times
Fri 10 April 2026 218.99 (-12.59%) 250.54 210.40 - 259.57 0 times
Thu 02 April 2026 250.54 (6.53%) 235.18 224.23 - 255.79 0 times
Fri 27 March 2026 235.18 (6.47%) 234.97 206.18 - 242.30 0 times
Tue 17 March 2026 220.88 (0.1%) 220.65 213.08 - 226.34 0 times
Fri 13 March 2026 220.65 (9.19%) 223.56 178.87 - 254.83 0 times
Fri 06 March 2026 202.08 (31.25%) 153.97 153.97 - 205.13 0 times
Fri 27 February 2026 153.97 (1.62%) 151.52 146.84 - 155.32 0 times
Fri 20 February 2026 151.52 (5.72%) 143.32 141.25 - 152.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4E are 243.53 and 257.96

Monthly Target 1240.32
Monthly Target 2246.73
Monthly Target 3254.74666666667
Monthly Target 4261.16
Monthly Target 5269.18

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 253.15 (-2.12%) 258.62 248.33 - 262.76 0 times
Thu 30 April 2026 258.62 (9.42%) 235.37 198.57 - 269.45 0 times
Tue 31 March 2026 236.35 (53.5%) 153.97 153.97 - 254.83 0 times
Fri 27 February 2026 153.97 (1.39%) 151.86 139.32 - 155.32 0 times
Fri 30 January 2026 151.86 (16.87%) 129.94 126.69 - 153.23 0 times
Wed 31 December 2025 129.94 (-4.53%) 136.10 125.66 - 140.98 0 times
Fri 28 November 2025 136.10 (-1.65%) 139.19 132.28 - 142.50 0 times
Fri 31 October 2025 138.38 (0.17%) 138.15 125.89 - 139.81 0 times
Tue 30 September 2025 138.15 (-0.55%) 138.91 135.52 - 145.27 0 times
Fri 29 August 2025 138.91 (-5.26%) 146.63 133.21 - 147.09 0 times
Thu 31 July 2025 146.63 (7.08%) 136.94 135.96 - 148.57 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4E

DMA (daily moving average) of S P SG4E

DMA period DMA value
5 day DMA 251.64
12 day DMA 235.9
20 day DMA 233.06
35 day DMA 228.35
50 day DMA 209.16
100 day DMA 172.94
150 day DMA 160.86
200 day DMA 155.54

EMA (exponential moving average) of S P SG4E

EMA period EMA current EMA prev EMA prev2
5 day EMA250.79249.61245.1
12 day EMA241.46239.34235.83
20 day EMA234.66232.72230
35 day EMA219.96218.01215.62
50 day EMA208.13206.29204.16

SMA (simple moving average) of S P SG4E

SMA period SMA current SMA prev SMA prev2
5 day SMA251.64248.07243.68
12 day SMA235.9232.99229.52
20 day SMA233.06232.93231.53
35 day SMA228.35227.13225.51
50 day SMA209.16206.96204.65
100 day SMA172.94171.78170.55
150 day SMA160.86160.09159.29
200 day SMA155.54154.99154.41
Back to top | Use Dark Theme