SP SG4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4E are 195.34 and 202.64

Daily Target 1193.04
Daily Target 2197.63
Daily Target 3200.33666666667
Daily Target 4204.93
Daily Target 5207.64

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 202.23 (-0.4%) 203.04 195.74 - 203.04 0 times
Wed 17 June 2026 203.04 (0.63%) 201.77 199.08 - 208.93 0 times
Tue 16 June 2026 201.77 (-3.93%) 210.02 200.49 - 211.20 0 times
Mon 15 June 2026 210.02 (-4.09%) 218.98 208.08 - 218.98 0 times
Fri 12 June 2026 218.98 (-3.4%) 226.68 215.31 - 226.68 0 times
Thu 11 June 2026 226.68 (-2.14%) 231.63 224.42 - 237.34 0 times
Wed 10 June 2026 231.63 (1.89%) 227.34 225.77 - 234.63 0 times
Tue 09 June 2026 227.34 (-2.74%) 233.74 223.30 - 233.92 0 times
Mon 08 June 2026 233.74 (0.88%) 231.69 231.69 - 242.76 0 times
Fri 05 June 2026 231.69 (-2.13%) 236.74 230.56 - 238.36 0 times
Thu 04 June 2026 236.74 (-2.92%) 243.82 234.91 - 243.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4E are 187.37 and 210.61

Weekly Target 1182.41
Weekly Target 2192.32
Weekly Target 3205.65
Weekly Target 4215.56
Weekly Target 5228.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 202.23 (-7.65%) 218.98 195.74 - 218.98 0 times
Fri 12 June 2026 218.98 (-5.49%) 231.69 215.31 - 242.76 0 times
Fri 05 June 2026 231.69 (2.65%) 225.71 225.71 - 246.63 0 times
Fri 29 May 2026 225.71 (-8.46%) 246.56 224.08 - 246.56 0 times
Fri 22 May 2026 246.56 (-4.37%) 257.82 242.71 - 266.27 0 times
Fri 15 May 2026 257.82 (7.59%) 239.64 239.64 - 258.42 0 times
Fri 08 May 2026 239.64 (0.67%) 255.66 224.75 - 255.66 0 times
Wed 06 May 2026 238.05 (-5.96%) 253.15 224.75 - 265.00 0 times
Fri 01 May 2026 253.15 (7.58%) 235.31 235.31 - 269.45 0 times
Fri 24 April 2026 235.31 (14.12%) 206.19 206.19 - 241.96 0 times
Fri 17 April 2026 206.19 (-5.85%) 219.56 198.57 - 237.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4E are 173.54 and 224.43

Monthly Target 1163.98
Monthly Target 2183.1
Monthly Target 3214.86666666667
Monthly Target 4233.99
Monthly Target 5265.76

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 202.23 (-10.4%) 225.71 195.74 - 246.63 0 times
Fri 29 May 2026 225.71 (-12.73%) 258.62 224.08 - 266.27 0 times
Thu 30 April 2026 258.62 (9.42%) 235.37 198.57 - 269.45 0 times
Tue 31 March 2026 236.35 (53.5%) 153.97 153.97 - 254.83 0 times
Fri 27 February 2026 153.97 (1.39%) 151.86 139.32 - 155.32 0 times
Fri 30 January 2026 151.86 (16.87%) 129.94 126.69 - 153.23 0 times
Wed 31 December 2025 129.94 (-4.53%) 136.10 125.66 - 140.98 0 times
Fri 28 November 2025 136.10 (-1.65%) 139.19 132.28 - 142.50 0 times
Fri 31 October 2025 138.38 (0.17%) 138.15 125.89 - 139.81 0 times
Tue 30 September 2025 138.15 (-0.55%) 138.91 135.52 - 145.27 0 times
Fri 29 August 2025 138.91 (-5.26%) 146.63 133.21 - 147.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4E

DMA (daily moving average) of S P SG4E

DMA period DMA value
5 day DMA 207.21
12 day DMA 222.31
20 day DMA 227.9
35 day DMA 237.7
50 day DMA 235.58
100 day DMA 208.48
150 day DMA 183.77
200 day DMA 172.11

EMA (exponential moving average) of S P SG4E

EMA period EMA current EMA prev EMA prev2
5 day EMA207.92210.76214.62
12 day EMA218.16221.06224.33
20 day EMA224.72227.09229.62
35 day EMA229.3230.89232.53
50 day EMA233.04234.3235.58

SMA (simple moving average) of S P SG4E

SMA period SMA current SMA prev SMA prev2
5 day SMA207.21212.1217.82
12 day SMA222.31225.31228.05
20 day SMA227.9230.33233.38
35 day SMA237.7239.32240.94
50 day SMA235.58236236.32
100 day SMA208.48207.86207.21
150 day SMA183.77183.35182.91
200 day SMA172.11171.79171.47
Back to top | Use Dark Theme