SP SG4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4E are 215.68 and 226.2

Daily Target 1207
Daily Target 2213.83
Daily Target 3217.52333333333
Daily Target 4224.35
Daily Target 5228.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 220.65 (1.87%) 216.61 210.70 - 221.22 0 times
Thu 12 March 2026 216.61 (7.98%) 200.61 200.61 - 218.26 0 times
Wed 11 March 2026 200.61 (5.47%) 190.20 187.15 - 202.08 0 times
Tue 10 March 2026 190.20 (-9.59%) 210.38 178.87 - 210.38 0 times
Mon 09 March 2026 210.38 (4.11%) 223.56 205.25 - 254.83 0 times
Fri 06 March 2026 202.08 (8.25%) 187.63 181.65 - 205.13 0 times
Thu 05 March 2026 186.68 (6.58%) 175.15 175.15 - 188.68 0 times
Wed 04 March 2026 175.15 (-0.05%) 175.24 171.70 - 182.54 0 times
Tue 03 March 2026 175.24 (5.14%) 165.56 165.56 - 182.52 0 times
Mon 02 March 2026 166.67 (8.25%) 153.97 153.97 - 170.87 0 times
Fri 27 February 2026 153.97 (2.35%) 150.44 149.47 - 155.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4E are 161.78 and 237.74

Weekly Target 1142.16
Weekly Target 2181.4
Weekly Target 3218.11666666667
Weekly Target 4257.36
Weekly Target 5294.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 220.65 (9.19%) 223.56 178.87 - 254.83 0 times
Fri 06 March 2026 202.08 (31.25%) 153.97 153.97 - 205.13 0 times
Fri 27 February 2026 153.97 (1.62%) 151.52 146.84 - 155.32 0 times
Fri 20 February 2026 151.52 (5.72%) 143.32 141.25 - 152.68 0 times
Fri 13 February 2026 143.32 (0%) 143.17 141.72 - 143.80 0 times
Fri 13 February 2026 143.32 (-1.48%) 145.11 141.72 - 148.94 0 times
Fri 06 February 2026 145.47 (-4.21%) 151.86 139.32 - 151.86 0 times
Fri 30 January 2026 151.86 (7.98%) 140.64 139.23 - 153.23 0 times
Fri 23 January 2026 140.64 (4.88%) 134.10 133.82 - 141.11 0 times
Fri 16 January 2026 134.10 (1.45%) 132.33 131.09 - 138.80 0 times
Fri 09 January 2026 132.18 (2.27%) 129.24 126.69 - 133.80 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4E are 187.31 and 288.17

Monthly Target 1108.96
Monthly Target 2164.8
Monthly Target 3209.81666666667
Monthly Target 4265.66
Monthly Target 5310.68

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 220.65 (43.31%) 153.97 153.97 - 254.83 0 times
Fri 27 February 2026 153.97 (1.39%) 151.86 139.32 - 155.32 0 times
Fri 30 January 2026 151.86 (16.87%) 129.94 126.69 - 153.23 0 times
Wed 31 December 2025 129.94 (-4.53%) 136.10 125.66 - 140.98 0 times
Fri 28 November 2025 136.10 (-1.65%) 139.19 132.28 - 142.50 0 times
Fri 31 October 2025 138.38 (0.17%) 138.15 125.89 - 139.81 0 times
Tue 30 September 2025 138.15 (-0.55%) 138.91 135.52 - 145.27 0 times
Fri 29 August 2025 138.91 (-5.26%) 146.63 133.21 - 147.09 0 times
Thu 31 July 2025 146.63 (7.08%) 136.94 135.96 - 148.57 0 times
Mon 30 June 2025 136.94 (7.98%) 126.82 126.82 - 159.20 0 times
Fri 30 May 2025 126.82 (2.62%) 123.58 120.24 - 134.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4E

DMA (daily moving average) of S P SG4E

DMA period DMA value
5 day DMA 207.69
12 day DMA 187.39
20 day DMA 171.84
35 day DMA 160.48
50 day DMA 152.53
100 day DMA 143.82
150 day DMA 141.64
200 day DMA 141.02

EMA (exponential moving average) of S P SG4E

EMA period EMA current EMA prev EMA prev2
5 day EMA208.14201.89194.53
12 day EMA191.82186.58181.12
20 day EMA179.93175.65171.34
35 day EMA166.72163.55160.43
50 day EMA156.33153.71151.14

SMA (simple moving average) of S P SG4E

SMA period SMA current SMA prev SMA prev2
5 day SMA207.69203.98197.99
12 day SMA187.39181.51175.96
20 day SMA171.84167.98164.31
35 day SMA160.48158.2155.94
50 day SMA152.53150.72149.02
100 day SMA143.82142.9142.01
150 day SMA141.64141.08140.55
200 day SMA141.02140.57140.14
Back to top | Use Dark Theme