SP SG4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4E are 147.02 and 149.74

Daily Target 1146.47
Daily Target 2147.56
Daily Target 3149.19
Daily Target 4150.28
Daily Target 5151.91

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 May 2024 148.65 (-1.22%) 150.48 148.10 - 150.82 0 times
Mon 13 May 2024 150.48 (0.8%) 149.25 148.33 - 151.15 0 times
Fri 10 May 2024 149.28 (-1.32%) 151.27 149.19 - 152.51 0 times
Thu 09 May 2024 151.27 (0.49%) 150.53 150.53 - 151.94 0 times
Wed 08 May 2024 150.53 (0.47%) 149.82 147.31 - 150.94 0 times
Tue 07 May 2024 149.82 (-0.23%) 150.16 148.44 - 150.88 0 times
Mon 06 May 2024 150.16 (0.62%) 149.23 148.99 - 151.03 0 times
Fri 03 May 2024 149.23 (-0.61%) 150.14 149.04 - 151.33 0 times
Thu 02 May 2024 150.14 (0.18%) 149.87 149.07 - 151.49 0 times
Wed 01 May 2024 149.87 (-3.39%) 155.13 149.66 - 155.13 0 times
Tue 30 April 2024 155.13 (-0.98%) 156.67 153.52 - 157.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4E are 146.85 and 149.9

Weekly Target 1146.25
Weekly Target 2147.45
Weekly Target 3149.3
Weekly Target 4150.5
Weekly Target 5152.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 May 2024 148.65 (-0.42%) 149.25 148.10 - 151.15 0 times
Fri 10 May 2024 149.28 (0.03%) 149.23 147.31 - 152.51 0 times
Fri 03 May 2024 149.23 (-5.63%) 158.14 149.04 - 158.31 0 times
Fri 26 April 2024 158.14 (1.61%) 155.64 153.06 - 159.11 0 times
Fri 19 April 2024 155.64 (-3.72%) 161.66 153.79 - 161.95 0 times
Fri 12 April 2024 161.66 (-1.02%) 163.33 159.10 - 164.43 0 times
Fri 05 April 2024 163.33 (4.6%) 156.15 154.89 - 164.60 0 times
Thu 28 March 2024 156.15 (1.89%) 153.25 152.15 - 156.20 0 times
Fri 22 March 2024 153.25 (-0.2%) 153.56 152.53 - 157.51 0 times
Fri 15 March 2024 153.56 (3.88%) 146.83 145.95 - 153.98 0 times
Fri 08 March 2024 147.82 (-2.25%) 151.22 147.08 - 151.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4E are 144.07 and 151.89

Monthly Target 1142.54
Monthly Target 2145.6
Monthly Target 3150.36333333333
Monthly Target 4153.42
Monthly Target 5158.18

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 May 2024 148.65 (-4.18%) 155.13 147.31 - 155.13 0 times
Tue 30 April 2024 155.13 (-0.65%) 156.15 153.06 - 164.60 0 times
Thu 28 March 2024 156.15 (5.3%) 148.29 145.95 - 157.51 0 times
Thu 29 February 2024 148.29 (1.7%) 145.81 138.62 - 150.46 0 times
Wed 31 January 2024 145.81 (6.63%) 136.74 133.40 - 151.25 0 times
Fri 29 December 2023 136.74 (-5.55%) 144.78 129.48 - 145.72 0 times
Thu 30 November 2023 144.78 (-6.8%) 153.90 139.67 - 159.09 0 times
Mon 30 October 2023 155.35 (-6.68%) 166.47 150.94 - 168.14 0 times
Fri 29 September 2023 166.47 (7.37%) 155.05 154.94 - 171.84 0 times
Thu 31 August 2023 155.05 (2.47%) 151.31 146.58 - 158.10 0 times
Mon 31 July 2023 151.31 (15.5%) 131.00 128.96 - 151.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4E

DMA (daily moving average) of S P SG4E

DMA period DMA value
5 day DMA 150.04
12 day DMA 150.94
20 day DMA 153.17
35 day DMA 155.93
50 day DMA 154.75
100 day DMA 149.26
150 day DMA 148.98
200 day DMA 151.04

EMA (exponential moving average) of S P SG4E

EMA period EMA current EMA prev EMA prev2
5 day EMA149.8150.38150.33
12 day EMA151.25151.72151.94
20 day EMA152.59153153.26
35 day EMA153.11153.37153.54
50 day EMA153.83154.04154.19

SMA (simple moving average) of S P SG4E

SMA period SMA current SMA prev SMA prev2
5 day SMA150.04150.28150.21
12 day SMA150.94151.73152.31
20 day SMA153.17153.78154.28
35 day SMA155.93156.12156.2
50 day SMA154.75154.76154.77
100 day SMA149.26149.19149.1
150 day SMA148.98149.08149.18
200 day SMA151.04151.03151.01
Back to top | Use Dark Theme