SP SG4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4E are 271.71 and 282.06

Daily Target 1269.57
Daily Target 2273.84
Daily Target 3279.92333333333
Daily Target 4284.19
Daily Target 5290.27

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 278.10 (-2.77%) 286.01 275.66 - 286.01 0 times
Thu 24 September 2026 286.01 (2%) 280.41 278.50 - 292.11 0 times
Wed 23 September 2026 280.41 (1.98%) 275.01 271.15 - 282.11 0 times
Tue 22 September 2026 274.96 (-0.6%) 276.63 268.93 - 280.79 0 times
Mon 21 September 2026 276.63 (-3.3%) 286.07 273.91 - 286.99 0 times
Fri 18 September 2026 286.07 (-0.53%) 287.58 281.59 - 289.35 0 times
Thu 17 September 2026 287.58 (-0.86%) 290.08 282.06 - 291.07 0 times
Wed 16 September 2026 290.08 (-2.07%) 296.57 286.52 - 296.57 0 times
Tue 15 September 2026 296.22 (3.44%) 286.37 286.37 - 298.14 0 times
Mon 14 September 2026 286.37 (0.88%) 283.86 283.86 - 294.78 0 times
Fri 11 September 2026 283.86 (-2.06%) 289.83 281.20 - 294.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4E are 261.93 and 285.11

Weekly Target 1256.53
Weekly Target 2267.32
Weekly Target 3279.71333333333
Weekly Target 4290.5
Weekly Target 5302.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 278.10 (-2.79%) 286.07 268.93 - 292.11 0 times
Fri 18 September 2026 286.07 (0.78%) 283.86 281.59 - 298.14 0 times
Fri 11 September 2026 283.86 (8.1%) 262.58 262.58 - 294.49 0 times
Fri 04 September 2026 262.58 (8.42%) 242.19 242.19 - 266.65 0 times
Fri 28 August 2026 242.19 (-3.68%) 250.71 230.85 - 250.71 0 times
Fri 21 August 2026 251.44 (6.38%) 236.37 234.69 - 252.29 0 times
Fri 14 August 2026 236.37 (6.48%) 221.99 221.99 - 239.75 0 times
Fri 07 August 2026 221.99 (-6.03%) 236.22 209.59 - 236.22 0 times
Fri 31 July 2026 236.23 (-3.04%) 243.64 220.64 - 243.64 0 times
Fri 24 July 2026 243.64 (0%) 251.37 241.00 - 252.12 0 times
Fri 24 July 2026 243.64 (6.23%) 229.35 224.48 - 253.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4E are 263.74 and 312.51

Monthly Target 1226.43
Monthly Target 2252.27
Monthly Target 3275.20333333333
Monthly Target 4301.04
Monthly Target 5323.97

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 278.10 (11.47%) 249.37 249.37 - 298.14 0 times
Mon 31 August 2026 249.49 (5.61%) 236.22 209.59 - 252.29 0 times
Fri 31 July 2026 236.23 (22.07%) 193.52 187.89 - 253.93 0 times
Tue 30 June 2026 193.52 (-14.26%) 225.71 189.35 - 246.63 0 times
Fri 29 May 2026 225.71 (-12.73%) 258.62 224.08 - 266.27 0 times
Thu 30 April 2026 258.62 (9.42%) 235.37 198.57 - 269.45 0 times
Tue 31 March 2026 236.35 (53.5%) 153.97 153.97 - 254.83 0 times
Fri 27 February 2026 153.97 (1.39%) 151.86 139.32 - 155.32 0 times
Fri 30 January 2026 151.86 (16.87%) 129.94 126.69 - 153.23 0 times
Wed 31 December 2025 129.94 (-4.53%) 136.10 125.66 - 140.98 0 times
Fri 28 November 2025 136.10 (-1.65%) 139.19 132.28 - 142.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4E

DMA (daily moving average) of S P SG4E

DMA period DMA value
5 day DMA 279.22
12 day DMA 284.68
20 day DMA 274.85
35 day DMA 259.78
50 day DMA 251.42
100 day DMA 238.89
150 day DMA 228.98
200 day DMA 205.91

EMA (exponential moving average) of S P SG4E

EMA period EMA current EMA prev EMA prev2
5 day EMA280.94282.36280.54
12 day EMA279.27279.48278.29
20 day EMA273.83273.38272.05
35 day EMA263.82262.98261.62
50 day EMA251.84250.77249.33

SMA (simple moving average) of S P SG4E

SMA period SMA current SMA prev SMA prev2
5 day SMA279.22280.82281.13
12 day SMA284.68284.32282.77
20 day SMA274.85272.99270.61
35 day SMA259.78258.11256.04
50 day SMA251.42250.44249.16
100 day SMA238.89238.64238.36
150 day SMA228.98228.08227.13
200 day SMA205.91205.21204.46
Back to top | Use Dark Theme