SP SG4D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4D are 253.56 and 256.32

Daily Target 1251.51
Daily Target 2252.84
Daily Target 3254.27
Daily Target 4255.6
Daily Target 5257.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 254.17 (0.41%) 253.18 252.94 - 255.70 0 times
Thu 25 April 2024 253.13 (0.52%) 251.75 250.07 - 253.43 0 times
Wed 24 April 2024 251.81 (-0.4%) 252.87 251.14 - 253.93 0 times
Tue 23 April 2024 252.83 (0.79%) 251.00 247.39 - 252.95 0 times
Mon 22 April 2024 250.84 (-0.41%) 251.97 248.26 - 251.97 0 times
Fri 19 April 2024 251.88 (0.49%) 250.60 249.10 - 258.89 0 times
Thu 18 April 2024 250.66 (-0.18%) 251.07 248.69 - 252.14 0 times
Wed 17 April 2024 251.10 (-2.06%) 256.35 250.47 - 256.54 0 times
Tue 16 April 2024 256.37 (0.13%) 256.21 254.59 - 257.79 0 times
Mon 15 April 2024 256.04 (-0.29%) 256.89 252.77 - 258.83 0 times
Fri 12 April 2024 256.79 (0.95%) 254.41 254.41 - 260.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4D are 250.78 and 259.09

Weekly Target 1244.11
Weekly Target 2249.14
Weekly Target 3252.42
Weekly Target 4257.45
Weekly Target 5260.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 254.17 (0.91%) 251.97 247.39 - 255.70 0 times
Fri 19 April 2024 251.88 (-1.91%) 256.89 248.69 - 258.89 0 times
Fri 12 April 2024 256.79 (-0.37%) 256.21 252.13 - 260.83 0 times
Fri 05 April 2024 257.74 (4.86%) 246.07 244.58 - 259.32 0 times
Thu 28 March 2024 245.80 (1.76%) 241.80 239.95 - 245.84 0 times
Fri 22 March 2024 241.55 (-0.28%) 242.41 240.88 - 246.81 0 times
Fri 15 March 2024 242.23 (3.53%) 232.86 231.94 - 242.78 0 times
Fri 08 March 2024 233.97 (-1.25%) 237.00 232.53 - 238.63 0 times
Fri 01 March 2024 236.92 (3.33%) 229.30 227.99 - 238.38 0 times
Fri 23 February 2024 229.29 (-1.69%) 233.09 229.02 - 233.82 0 times
Fri 16 February 2024 233.22 (0.57%) 231.99 227.38 - 233.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4D are 249.38 and 265.63

Monthly Target 1236.94
Monthly Target 2245.56
Monthly Target 3253.19333333333
Monthly Target 4261.81
Monthly Target 5269.44

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 254.17 (3.41%) 246.07 244.58 - 260.83 0 times
Thu 28 March 2024 245.80 (5.54%) 232.91 231.94 - 246.81 0 times
Thu 29 February 2024 232.90 (1.47%) 229.51 219.58 - 234.92 0 times
Wed 31 January 2024 229.52 (5.23%) 218.25 213.53 - 235.99 0 times
Fri 29 December 2023 218.12 (-3.51%) 226.10 206.07 - 227.89 0 times
Thu 30 November 2023 226.05 (-4.96%) 235.76 218.92 - 242.48 0 times
Mon 30 October 2023 237.84 (-4.97%) 250.36 229.57 - 252.18 0 times
Fri 29 September 2023 250.27 (6.15%) 235.79 235.66 - 256.16 0 times
Thu 31 August 2023 235.76 (1.66%) 231.92 224.73 - 238.69 0 times
Mon 31 July 2023 231.92 (13.7%) 203.85 201.72 - 232.13 0 times
Fri 30 June 2023 203.98 (4.52%) 195.18 194.23 - 208.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4D

DMA (daily moving average) of S P SG4D

DMA period DMA value
5 day DMA 252.56
12 day DMA 253.33
20 day DMA 253.69
35 day DMA 248.39
50 day DMA 243.85
100 day DMA 233.05
150 day DMA 234.54
200 day DMA 233.41

EMA (exponential moving average) of S P SG4D

EMA period EMA current EMA prev EMA prev2
5 day EMA253.04252.48252.15
12 day EMA252.77252.52252.41
20 day EMA251.6251.33251.14
35 day EMA248.08247.72247.4
50 day EMA243.69243.26242.86

SMA (simple moving average) of S P SG4D

SMA period SMA current SMA prev SMA prev2
5 day SMA252.56252.1251.6
12 day SMA253.33253.51253.62
20 day SMA253.69253.27252.7
35 day SMA248.39247.87247.39
50 day SMA243.85243.35242.94
100 day SMA233.05232.69232.36
150 day SMA234.54234.52234.49
200 day SMA233.41233.19232.95
Back to top | Use Dark Theme