SP SG4D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4D are 384.45 and 395.1

Daily Target 1375.7
Daily Target 2382.55
Daily Target 3386.35333333333
Daily Target 4393.2
Daily Target 5397

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 July 2026 389.39 (2.27%) 380.77 379.51 - 390.16 0 times
Thu 16 July 2026 380.73 (-0.11%) 381.18 380.00 - 385.13 0 times
Wed 15 July 2026 381.14 (0.06%) 380.81 377.25 - 385.39 0 times
Tue 14 July 2026 380.93 (1.56%) 376.07 375.83 - 385.76 0 times
Mon 13 July 2026 375.08 (6.92%) 357.40 357.40 - 375.72 0 times
Tue 07 July 2026 350.80 (1.15%) 346.84 346.24 - 352.99 0 times
Mon 06 July 2026 346.80 (1.23%) 343.64 343.14 - 347.99 0 times
Thu 02 July 2026 342.57 (0.07%) 342.12 337.58 - 342.86 0 times
Wed 01 July 2026 342.33 (-0.66%) 345.01 340.36 - 345.93 0 times
Tue 30 June 2026 344.59 (-0.19%) 345.16 342.44 - 349.59 0 times
Mon 29 June 2026 345.23 (0.92%) 343.60 342.48 - 346.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4D are 373.4 and 406.16

Weekly Target 1346.22
Weekly Target 2367.81
Weekly Target 3378.98333333333
Weekly Target 4400.57
Weekly Target 5411.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 July 2026 389.39 (11%) 357.40 357.40 - 390.16 0 times
Tue 07 July 2026 350.80 (2.4%) 343.64 343.14 - 352.99 0 times
Thu 02 July 2026 342.57 (0.14%) 343.60 337.58 - 349.59 0 times
Fri 26 June 2026 342.08 (-5.2%) 360.56 338.69 - 367.14 0 times
Thu 18 June 2026 360.86 (-5.55%) 382.83 352.93 - 382.83 0 times
Fri 12 June 2026 382.06 (-4.2%) 400.91 377.28 - 411.99 0 times
Fri 05 June 2026 398.79 (0.98%) 395.05 395.05 - 420.82 0 times
Fri 29 May 2026 394.93 (-5.91%) 413.68 393.02 - 413.68 0 times
Fri 22 May 2026 419.75 (-2.98%) 432.74 415.16 - 443.31 0 times
Fri 15 May 2026 432.64 (5.12%) 413.28 413.28 - 434.28 0 times
Fri 08 May 2026 411.55 (0.71%) 427.66 393.06 - 428.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4D are 363.49 and 416.07

Monthly Target 1319.8
Monthly Target 2354.59
Monthly Target 3372.37666666667
Monthly Target 4407.17
Monthly Target 5424.96

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 July 2026 389.39 (13%) 345.01 337.58 - 390.16 0 times
Tue 30 June 2026 344.59 (-12.75%) 395.05 338.69 - 420.82 0 times
Fri 29 May 2026 394.93 (-8.52%) 431.77 393.02 - 443.31 0 times
Thu 30 April 2026 431.72 (7.48%) 400.78 361.51 - 444.16 0 times
Tue 31 March 2026 401.69 (32.2%) 316.78 313.04 - 430.44 0 times
Fri 27 February 2026 303.85 (3.05%) 289.55 276.26 - 305.68 0 times
Fri 30 January 2026 294.85 (13.5%) 260.19 257.68 - 308.89 0 times
Wed 31 December 2025 259.78 (-0.63%) 261.57 250.53 - 269.46 0 times
Fri 28 November 2025 261.42 (0.28%) 261.85 254.01 - 267.31 0 times
Fri 31 October 2025 260.69 (1.92%) 255.93 245.85 - 263.55 0 times
Tue 30 September 2025 255.77 (1.83%) 251.61 248.16 - 263.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4D

DMA (daily moving average) of S P SG4D

DMA period DMA value
5 day DMA 381.45
12 day DMA 360.14
20 day DMA 358.98
35 day DMA 377.2
50 day DMA 391.39
100 day DMA 380.86
150 day DMA 344.71
200 day DMA 323.06

EMA (exponential moving average) of S P SG4D

EMA period EMA current EMA prev EMA prev2
5 day EMA378.89373.64370.1
12 day EMA369.21365.54362.78
20 day EMA369.42367.32365.91
35 day EMA378.4377.75377.57
50 day EMA393.09393.24393.75

SMA (simple moving average) of S P SG4D

SMA period SMA current SMA prev SMA prev2
5 day SMA381.45373.74366.95
12 day SMA360.14356.8353.6
20 day SMA358.98358.62359.03
35 day SMA377.2378.11379.36
50 day SMA391.39392.12393.14
100 day SMA380.86379.82378.87
150 day SMA344.71343.87343.08
200 day SMA323.06322.37321.74
Back to top | Use Dark Theme