SP SG4D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4D are 290.65 and 296.42

Daily Target 1286.35
Daily Target 2289.17
Daily Target 3292.12333333333
Daily Target 4294.94
Daily Target 5297.89

Daily price and volume S P

Date Closing Open Range Volume
Wed 11 February 2026 291.98 (1.15%) 289.31 289.31 - 295.08 0 times
Tue 10 February 2026 288.65 (-0.7%) 290.49 288.06 - 291.21 0 times
Mon 09 February 2026 290.68 (0.98%) 287.54 285.54 - 292.20 0 times
Fri 06 February 2026 287.85 (0.84%) 283.34 281.00 - 290.67 0 times
Thu 05 February 2026 285.45 (-1.98%) 291.26 282.72 - 291.63 0 times
Wed 04 February 2026 291.21 (1.5%) 287.28 285.98 - 291.69 0 times
Tue 03 February 2026 286.90 (2.71%) 280.89 279.37 - 288.29 0 times
Mon 02 February 2026 279.34 (-5.26%) 289.55 276.26 - 289.90 0 times
Fri 30 January 2026 294.85 (-2.32%) 302.86 291.07 - 303.41 0 times
Thu 29 January 2026 301.85 (2.38%) 296.75 296.46 - 308.89 0 times
Wed 28 January 2026 294.83 (1.68%) 290.92 290.92 - 295.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4D are 288.76 and 298.3

Weekly Target 1281.33
Weekly Target 2286.65
Weekly Target 3290.86666666667
Weekly Target 4296.19
Weekly Target 5300.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 11 February 2026 291.98 (1.43%) 287.54 285.54 - 295.08 0 times
Fri 06 February 2026 287.85 (-2.37%) 289.55 276.26 - 291.69 0 times
Fri 30 January 2026 294.85 (3.61%) 285.10 283.70 - 308.89 0 times
Fri 23 January 2026 284.59 (5.09%) 270.91 270.91 - 285.15 0 times
Fri 16 January 2026 270.80 (1.39%) 268.54 267.52 - 278.60 0 times
Fri 09 January 2026 267.10 (3.08%) 258.89 258.53 - 269.33 0 times
Fri 02 January 2026 259.13 (-0.44%) 261.98 257.68 - 265.10 0 times
Fri 26 December 2025 260.28 (1.79%) 256.16 256.16 - 265.38 0 times
Fri 19 December 2025 255.70 (-0.35%) 256.90 250.53 - 258.84 0 times
Fri 12 December 2025 256.61 (-4.08%) 267.64 255.91 - 267.90 0 times
Fri 05 December 2025 267.52 (2.33%) 261.57 260.92 - 269.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4D are 284.12 and 302.94

Monthly Target 1268.95
Monthly Target 2280.47
Monthly Target 3287.77333333333
Monthly Target 4299.29
Monthly Target 5306.59

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 11 February 2026 291.98 (-0.97%) 289.55 276.26 - 295.08 0 times
Fri 30 January 2026 294.85 (13.5%) 260.19 257.68 - 308.89 0 times
Wed 31 December 2025 259.78 (-0.63%) 261.57 250.53 - 269.46 0 times
Fri 28 November 2025 261.42 (0.28%) 261.85 254.01 - 267.31 0 times
Fri 31 October 2025 260.69 (1.92%) 255.93 245.85 - 263.55 0 times
Tue 30 September 2025 255.77 (1.83%) 251.61 248.16 - 263.73 0 times
Fri 29 August 2025 251.18 (-2.45%) 257.51 242.21 - 258.35 0 times
Thu 31 July 2025 257.48 (4.94%) 245.53 244.57 - 260.52 0 times
Mon 30 June 2025 245.36 (6.82%) 229.95 229.95 - 273.45 0 times
Fri 30 May 2025 229.69 (2.52%) 223.77 219.50 - 239.27 0 times
Wed 30 April 2025 224.04 (-12.21%) 255.25 211.56 - 256.39 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4D

DMA (daily moving average) of S P SG4D

DMA period DMA value
5 day DMA 288.92
12 day DMA 290.3
20 day DMA 285.57
35 day DMA 276.13
50 day DMA 271.08
100 day DMA 264.33
150 day DMA 259.92
200 day DMA 254.64

EMA (exponential moving average) of S P SG4D

EMA period EMA current EMA prev EMA prev2
5 day EMA289.83288.76288.81
12 day EMA287.93287.19286.92
20 day EMA284.61283.84283.33
35 day EMA278.75277.97277.34
50 day EMA271.85271.03270.31

SMA (simple moving average) of S P SG4D

SMA period SMA current SMA prev SMA prev2
5 day SMA288.92288.77288.42
12 day SMA290.3289.9289.56
20 day SMA285.57284.75283.87
35 day SMA276.13275.09274.1
50 day SMA271.08270.47269.88
100 day SMA264.33264263.66
150 day SMA259.92259.66259.38
200 day SMA254.64254.34254.04
Back to top | Use Dark Theme