SP SG4C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4C are 127.91 and 129.3

Daily Target 1126.88
Daily Target 2127.55
Daily Target 3128.27
Daily Target 4128.94
Daily Target 5129.66

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 128.22 (0.4%) 127.71 127.60 - 128.99 0 times
Thu 25 April 2024 127.71 (0.51%) 127.06 126.17 - 127.86 0 times
Wed 24 April 2024 127.06 (-0.42%) 127.60 126.72 - 128.13 0 times
Tue 23 April 2024 127.60 (0.78%) 126.61 124.85 - 127.65 0 times
Mon 22 April 2024 126.61 (-0.46%) 127.19 125.30 - 127.19 0 times
Fri 19 April 2024 127.19 (0.47%) 126.59 125.78 - 130.72 0 times
Thu 18 April 2024 126.59 (-0.19%) 126.83 125.60 - 127.34 0 times
Wed 17 April 2024 126.83 (-2.07%) 129.51 126.52 - 129.58 0 times
Tue 16 April 2024 129.51 (0.11%) 129.37 128.62 - 130.23 0 times
Mon 15 April 2024 129.37 (-0.33%) 129.80 127.72 - 130.78 0 times
Fri 12 April 2024 129.80 (0.93%) 128.60 128.60 - 131.85 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4C are 126.54 and 130.68

Weekly Target 1123.21
Weekly Target 2125.72
Weekly Target 3127.35333333333
Weekly Target 4129.86
Weekly Target 5131.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 128.22 (0.81%) 127.19 124.85 - 128.99 0 times
Fri 19 April 2024 127.19 (-2.01%) 129.80 125.60 - 130.78 0 times
Fri 12 April 2024 129.80 (-0.48%) 130.42 127.52 - 131.85 0 times
Fri 05 April 2024 130.42 (4.74%) 124.52 123.83 - 131.22 0 times
Thu 28 March 2024 124.52 (1.67%) 122.47 121.57 - 124.54 0 times
Fri 22 March 2024 122.47 (-0.38%) 122.93 122.15 - 125.20 0 times
Fri 15 March 2024 122.94 (3.42%) 118.26 117.79 - 123.22 0 times
Fri 08 March 2024 118.88 (-1.34%) 120.50 118.20 - 121.28 0 times
Fri 01 March 2024 120.50 (3.22%) 116.74 116.03 - 121.24 0 times
Fri 23 February 2024 116.74 (-1.78%) 118.86 116.60 - 119.06 0 times
Fri 16 February 2024 118.86 (0.47%) 118.30 115.90 - 119.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4C are 126.03 and 134.05

Monthly Target 1119.95
Monthly Target 2124.08
Monthly Target 3127.96666666667
Monthly Target 4132.1
Monthly Target 5135.99

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 128.22 (2.97%) 124.52 123.83 - 131.85 0 times
Thu 28 March 2024 124.52 (5.11%) 118.47 117.79 - 125.20 0 times
Thu 29 February 2024 118.47 (1.05%) 117.24 112.08 - 119.52 0 times
Wed 31 January 2024 117.24 (4.72%) 111.96 109.52 - 120.58 0 times
Fri 29 December 2023 111.96 (-3.92%) 116.53 106.01 - 117.46 0 times
Thu 30 November 2023 116.53 (-5.39%) 122.02 113.08 - 125.50 0 times
Mon 30 October 2023 123.17 (-5.41%) 130.20 119.34 - 131.14 0 times
Fri 29 September 2023 130.21 (5.7%) 123.19 123.12 - 133.29 0 times
Thu 31 August 2023 123.19 (1.19%) 121.74 117.92 - 125.11 0 times
Mon 31 July 2023 121.74 (13.18%) 107.56 106.32 - 121.86 0 times
Fri 30 June 2023 107.56 (4.07%) 103.35 102.85 - 110.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4C

DMA (daily moving average) of S P SG4C

DMA period DMA value
5 day DMA 127.44
12 day DMA 127.92
20 day DMA 128.21
35 day DMA 125.72
50 day DMA 123.62
100 day DMA 118.75
150 day DMA 120.19
200 day DMA 120.28

EMA (exponential moving average) of S P SG4C

EMA period EMA current EMA prev EMA prev2
5 day EMA127.69127.43127.29
12 day EMA127.64127.54127.51
20 day EMA127.15127.04126.97
35 day EMA125.57125.41125.27
50 day EMA123.53123.34123.16

SMA (simple moving average) of S P SG4C

SMA period SMA current SMA prev SMA prev2
5 day SMA127.44127.23127.01
12 day SMA127.92128.04128.12
20 day SMA128.21128.02127.76
35 day SMA125.72125.49125.27
50 day SMA123.62123.39123.21
100 day SMA118.75118.59118.44
150 day SMA120.19120.22120.23
200 day SMA120.28120.19120.09
Back to top | Use Dark Theme