SP SG4C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4C are 131.4 and 134.53

Daily Target 1128.83
Daily Target 2130.83
Daily Target 3131.96
Daily Target 4133.96
Daily Target 5135.09

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 January 2026 132.83 (2.21%) 129.96 129.96 - 133.09 0 times
Thu 22 January 2026 129.96 (-0.66%) 130.97 129.24 - 131.35 0 times
Wed 21 January 2026 130.82 (1.1%) 129.40 128.35 - 131.58 0 times
Tue 20 January 2026 129.40 (2.3%) 126.49 126.49 - 129.53 0 times
Fri 16 January 2026 126.49 (-0.17%) 126.70 125.73 - 127.55 0 times
Thu 15 January 2026 126.70 (-2.51%) 129.96 125.93 - 129.96 0 times
Wed 14 January 2026 129.96 (0.91%) 128.79 128.04 - 130.15 0 times
Tue 13 January 2026 128.79 (1.68%) 126.71 126.40 - 129.22 0 times
Mon 12 January 2026 126.66 (1.46%) 124.93 124.93 - 126.97 0 times
Fri 09 January 2026 124.84 (1.6%) 122.88 122.88 - 125.89 0 times
Thu 08 January 2026 122.88 (1.31%) 121.29 120.86 - 123.44 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4C are 129.66 and 136.26

Weekly Target 1124.2
Weekly Target 2128.52
Weekly Target 3130.80333333333
Weekly Target 4135.12
Weekly Target 5137.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 January 2026 132.83 (5.01%) 126.49 126.49 - 133.09 0 times
Fri 16 January 2026 126.49 (1.32%) 124.93 124.93 - 130.15 0 times
Fri 09 January 2026 124.84 (3%) 120.93 120.86 - 125.89 0 times
Fri 02 January 2026 121.20 (-0.52%) 121.83 120.52 - 124.04 0 times
Fri 26 December 2025 121.83 (1.73%) 119.76 119.76 - 124.22 0 times
Fri 19 December 2025 119.76 (-0.43%) 120.30 117.38 - 121.28 0 times
Fri 12 December 2025 120.28 (-4.14%) 125.48 119.95 - 125.62 0 times
Fri 05 December 2025 125.48 (2.26%) 122.71 122.41 - 126.39 0 times
Fri 28 November 2025 122.71 (1.42%) 120.99 119.26 - 123.71 0 times
Fri 21 November 2025 120.99 (-2.62%) 124.25 119.90 - 124.93 0 times
Fri 14 November 2025 124.25 (1.46%) 122.46 122.46 - 125.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4C are 126.68 and 139.25

Monthly Target 1116.24
Monthly Target 2124.54
Monthly Target 3128.81333333333
Monthly Target 4137.11
Monthly Target 5141.38

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 132.83 (9.3%) 121.53 120.52 - 133.09 0 times
Wed 31 December 2025 121.53 (-0.96%) 122.71 117.38 - 126.39 0 times
Fri 28 November 2025 122.71 (-0.02%) 123.29 119.26 - 125.68 0 times
Fri 31 October 2025 122.73 (1.59%) 120.81 115.91 - 124.16 0 times
Tue 30 September 2025 120.81 (1.47%) 119.06 117.55 - 124.63 0 times
Fri 29 August 2025 119.06 (-2.78%) 122.46 114.95 - 122.85 0 times
Thu 31 July 2025 122.46 (4.55%) 117.13 116.73 - 123.92 0 times
Mon 30 June 2025 117.13 (6.44%) 110.04 110.04 - 130.65 0 times
Fri 30 May 2025 110.04 (2.15%) 107.72 105.52 - 114.87 0 times
Wed 30 April 2025 107.72 (-12.52%) 123.14 101.98 - 123.70 0 times
Mon 31 March 2025 123.14 (3.3%) 119.21 115.83 - 123.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4C

DMA (daily moving average) of S P SG4C

DMA period DMA value
5 day DMA 129.9
12 day DMA 127.55
20 day DMA 125.52
35 day DMA 123.77
50 day DMA 123.51
100 day DMA 122.09
150 day DMA 121.24
200 day DMA 119.03

EMA (exponential moving average) of S P SG4C

EMA period EMA current EMA prev EMA prev2
5 day EMA130.38129.15128.75
12 day EMA128.12127.26126.77
20 day EMA126.54125.88125.45
35 day EMA125.19124.74124.43
50 day EMA124.09123.73123.48

SMA (simple moving average) of S P SG4C

SMA period SMA current SMA prev SMA prev2
5 day SMA129.9128.67128.67
12 day SMA127.55126.72126.2
20 day SMA125.52125.03124.62
35 day SMA123.77123.48123.31
50 day SMA123.51123.33123.18
100 day SMA122.09121.95121.84
150 day SMA121.24121.14121.06
200 day SMA119.03118.98118.93
Back to top | Use Dark Theme