SP SG4C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4C are 176.9 and 182.4

Daily Target 1172.38
Daily Target 2175.91
Daily Target 3177.88
Daily Target 4181.41
Daily Target 5183.38

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 179.44 (0.8%) 178.02 174.35 - 179.85 0 times
Thu 12 March 2026 178.02 (5.45%) 168.82 168.82 - 178.91 0 times
Wed 11 March 2026 168.82 (3.51%) 163.10 161.22 - 169.62 0 times
Tue 10 March 2026 163.10 (-6.2%) 173.88 156.37 - 173.88 0 times
Mon 09 March 2026 173.88 (2.67%) 176.46 170.92 - 200.00 0 times
Fri 06 March 2026 169.36 (6.26%) 159.94 156.37 - 170.98 0 times
Thu 05 March 2026 159.39 (4%) 153.26 153.26 - 160.56 0 times
Wed 04 March 2026 153.26 (0.27%) 152.84 151.59 - 157.79 0 times
Tue 03 March 2026 152.84 (2.76%) 148.09 148.09 - 157.20 0 times
Mon 02 March 2026 148.74 (5.24%) 141.33 141.33 - 152.16 0 times
Fri 27 February 2026 141.33 (1.76%) 138.88 138.20 - 142.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4C are 167.91 and 211.54

Weekly Target 1134.97
Weekly Target 2157.21
Weekly Target 3178.60333333333
Weekly Target 4200.84
Weekly Target 5222.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 179.44 (5.95%) 176.46 156.37 - 200.00 0 times
Fri 06 March 2026 169.36 (19.83%) 141.33 141.33 - 170.98 0 times
Fri 27 February 2026 141.33 (2.16%) 138.34 136.65 - 142.18 0 times
Fri 20 February 2026 138.34 (3.99%) 133.03 130.53 - 138.90 0 times
Fri 13 February 2026 133.03 (0%) 132.61 131.36 - 133.40 0 times
Fri 13 February 2026 133.03 (-0.85%) 133.90 131.36 - 137.47 0 times
Fri 06 February 2026 134.17 (-2.44%) 137.53 128.82 - 137.53 0 times
Fri 30 January 2026 137.53 (3.54%) 132.83 132.37 - 144.08 0 times
Fri 23 January 2026 132.83 (5.01%) 126.49 126.49 - 133.09 0 times
Fri 16 January 2026 126.49 (1.32%) 124.93 124.93 - 130.15 0 times
Fri 09 January 2026 124.84 (3%) 120.93 120.86 - 125.89 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4C are 160.39 and 219.06

Monthly Target 1114.92
Monthly Target 2147.18
Monthly Target 3173.59
Monthly Target 4205.85
Monthly Target 5232.26

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 179.44 (26.97%) 141.33 141.33 - 200.00 0 times
Fri 27 February 2026 141.33 (2.76%) 137.53 128.82 - 142.18 0 times
Fri 30 January 2026 137.53 (13.17%) 121.53 120.52 - 144.08 0 times
Wed 31 December 2025 121.53 (-0.96%) 122.71 117.38 - 126.39 0 times
Fri 28 November 2025 122.71 (-0.02%) 123.29 119.26 - 125.68 0 times
Fri 31 October 2025 122.73 (1.59%) 120.81 115.91 - 124.16 0 times
Tue 30 September 2025 120.81 (1.47%) 119.06 117.55 - 124.63 0 times
Fri 29 August 2025 119.06 (-2.78%) 122.46 114.95 - 122.85 0 times
Thu 31 July 2025 122.46 (4.55%) 117.13 116.73 - 123.92 0 times
Mon 30 June 2025 117.13 (6.44%) 110.04 110.04 - 130.65 0 times
Fri 30 May 2025 110.04 (2.15%) 107.72 105.52 - 114.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4C

DMA (daily moving average) of S P SG4C

DMA period DMA value
5 day DMA 172.65
12 day DMA 160.59
20 day DMA 150.96
35 day DMA 144.08
50 day DMA 138.82
100 day DMA 130.44
150 day DMA 126.71
200 day DMA 124.62

EMA (exponential moving average) of S P SG4C

EMA period EMA current EMA prev EMA prev2
5 day EMA172.73169.37165.04
12 day EMA163.05160.07156.81
20 day EMA155.8153.31150.71
35 day EMA147.53145.65143.74
50 day EMA140.88139.31137.73

SMA (simple moving average) of S P SG4C

SMA period SMA current SMA prev SMA prev2
5 day SMA172.65170.64166.91
12 day SMA160.59157.22153.9
20 day SMA150.96148.63146.36
35 day SMA144.08142.75141.38
50 day SMA138.82137.67136.57
100 day SMA130.44129.82129.21
150 day SMA126.71126.3125.9
200 day SMA124.62124.29123.96
Back to top | Use Dark Theme