SP SG4C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4C are 163.11 and 168.97

Daily Target 1162.02
Daily Target 2164.19
Daily Target 3167.87666666667
Daily Target 4170.05
Daily Target 5173.74

Daily price and volume S P

Date Closing Open Range Volume
Tue 16 June 2026 166.37 (-2.67%) 170.93 165.70 - 171.56 0 times
Mon 15 June 2026 170.93 (-2.79%) 175.84 170.14 - 175.84 0 times
Fri 12 June 2026 175.84 (-1.79%) 179.05 173.63 - 179.55 0 times
Thu 11 June 2026 179.05 (-1.55%) 181.86 178.11 - 184.59 0 times
Wed 10 June 2026 181.86 (0.69%) 180.62 178.83 - 183.55 0 times
Tue 09 June 2026 180.62 (-2.33%) 184.92 178.29 - 184.92 0 times
Mon 08 June 2026 184.92 (0.68%) 183.67 183.67 - 189.71 0 times
Fri 05 June 2026 183.67 (-2.34%) 188.08 183.01 - 188.63 0 times
Thu 04 June 2026 188.08 (-2.02%) 191.93 187.06 - 191.97 0 times
Wed 03 June 2026 191.96 (1.28%) 189.54 189.54 - 193.87 0 times
Tue 02 June 2026 189.54 (0.92%) 187.85 185.36 - 189.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4C are 160.97 and 171.11

Weekly Target 1159.16
Weekly Target 2162.77
Weekly Target 3169.30333333333
Weekly Target 4172.91
Weekly Target 5179.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 16 June 2026 166.37 (-5.39%) 175.84 165.70 - 175.84 0 times
Fri 12 June 2026 175.84 (-4.26%) 183.67 173.63 - 189.71 0 times
Fri 05 June 2026 183.67 (0.91%) 182.02 182.02 - 193.87 0 times
Fri 29 May 2026 182.02 (-5.98%) 193.60 181.20 - 193.60 0 times
Fri 22 May 2026 193.60 (-3.04%) 199.68 191.40 - 204.51 0 times
Fri 15 May 2026 199.68 (5.05%) 189.99 189.99 - 200.47 0 times
Fri 08 May 2026 190.08 (0.69%) 198.13 181.58 - 198.13 0 times
Wed 06 May 2026 188.77 (-4.05%) 196.73 181.58 - 202.89 0 times
Fri 01 May 2026 196.73 (4.87%) 187.59 187.59 - 205.31 0 times
Fri 24 April 2026 187.59 (9.37%) 171.52 171.52 - 191.12 0 times
Fri 17 April 2026 171.52 (-3.29%) 177.68 167.33 - 187.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4C are 151.95 and 180.12

Monthly Target 1147.14
Monthly Target 2156.76
Monthly Target 3175.31333333333
Monthly Target 4184.93
Monthly Target 5203.48

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 16 June 2026 166.37 (-8.6%) 182.02 165.70 - 193.87 0 times
Fri 29 May 2026 182.02 (-8.79%) 199.56 181.20 - 204.51 0 times
Thu 30 April 2026 199.56 (7.15%) 185.67 167.33 - 205.31 0 times
Tue 31 March 2026 186.24 (31.78%) 141.33 141.33 - 200.00 0 times
Fri 27 February 2026 141.33 (2.76%) 137.53 128.82 - 142.18 0 times
Fri 30 January 2026 137.53 (13.17%) 121.53 120.52 - 144.08 0 times
Wed 31 December 2025 121.53 (-0.96%) 122.71 117.38 - 126.39 0 times
Fri 28 November 2025 122.71 (-0.02%) 123.29 119.26 - 125.68 0 times
Fri 31 October 2025 122.73 (1.59%) 120.81 115.91 - 124.16 0 times
Tue 30 September 2025 120.81 (1.47%) 119.06 117.55 - 124.63 0 times
Fri 29 August 2025 119.06 (-2.78%) 122.46 114.95 - 122.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4C

DMA (daily moving average) of S P SG4C

DMA period DMA value
5 day DMA 174.81
12 day DMA 181.72
20 day DMA 185.24
35 day DMA 189.94
50 day DMA 187.46
100 day DMA 170.58
150 day DMA 154.78
200 day DMA 146.19

EMA (exponential moving average) of S P SG4C

EMA period EMA current EMA prev EMA prev2
5 day EMA173.44176.97179.99
12 day EMA179.4181.77183.74
20 day EMA182.87184.61186.05
35 day EMA184.91186186.89
50 day EMA186.47187.29187.96

SMA (simple moving average) of S P SG4C

SMA period SMA current SMA prev SMA prev2
5 day SMA174.81177.66180.46
12 day SMA181.72183.03184.11
20 day SMA185.24187.11188.54
35 day SMA189.94190.68191.23
50 day SMA187.46188.06188.55
100 day SMA170.58170.22169.81
150 day SMA154.78154.48154.16
200 day SMA146.19145.95145.69
Back to top | Use Dark Theme