SP SG4C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4C are 191.6 and 199.31

Daily Target 1189.89
Daily Target 2193.31
Daily Target 3197.6
Daily Target 4201.02
Daily Target 5205.31

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 196.73 (-1.42%) 199.56 194.18 - 201.89 0 times
Thu 30 April 2026 199.56 (-0.2%) 199.96 196.84 - 205.31 0 times
Wed 29 April 2026 199.96 (3.98%) 192.30 190.98 - 200.84 0 times
Tue 28 April 2026 192.30 (1.07%) 190.27 190.00 - 194.09 0 times
Mon 27 April 2026 190.27 (1.43%) 187.59 187.59 - 191.76 0 times
Fri 24 April 2026 187.59 (-0.4%) 188.35 185.88 - 191.12 0 times
Thu 23 April 2026 188.35 (1.65%) 185.39 184.05 - 190.58 0 times
Wed 22 April 2026 185.29 (2.92%) 180.04 178.42 - 185.99 0 times
Tue 21 April 2026 180.04 (1.81%) 176.84 174.56 - 181.53 0 times
Mon 20 April 2026 176.84 (3.1%) 171.52 171.52 - 178.70 0 times
Fri 17 April 2026 171.52 (-5.63%) 181.76 167.33 - 181.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4C are 192.16 and 209.88

Weekly Target 1178.82
Weekly Target 2187.78
Weekly Target 3196.54333333333
Weekly Target 4205.5
Weekly Target 5214.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 196.73 (4.87%) 187.59 187.59 - 205.31 0 times
Fri 24 April 2026 187.59 (9.37%) 171.52 171.52 - 191.12 0 times
Fri 17 April 2026 171.52 (-3.29%) 177.68 167.33 - 187.25 0 times
Fri 10 April 2026 177.35 (-8.82%) 194.50 172.38 - 199.84 0 times
Thu 02 April 2026 194.50 (5.67%) 184.06 179.68 - 196.94 0 times
Fri 27 March 2026 184.06 (2.75%) 183.70 167.11 - 186.11 0 times
Tue 17 March 2026 179.14 (-0.17%) 179.44 174.83 - 182.33 0 times
Fri 13 March 2026 179.44 (5.95%) 176.46 156.37 - 200.00 0 times
Fri 06 March 2026 169.36 (19.83%) 141.33 141.33 - 170.98 0 times
Fri 27 February 2026 141.33 (2.16%) 138.34 136.65 - 142.18 0 times
Fri 20 February 2026 138.34 (3.99%) 133.03 130.53 - 138.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4C are 191.6 and 199.31

Monthly Target 1189.89
Monthly Target 2193.31
Monthly Target 3197.6
Monthly Target 4201.02
Monthly Target 5205.31

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 196.73 (-1.42%) 199.56 194.18 - 201.89 0 times
Thu 30 April 2026 199.56 (7.15%) 185.67 167.33 - 205.31 0 times
Tue 31 March 2026 186.24 (31.78%) 141.33 141.33 - 200.00 0 times
Fri 27 February 2026 141.33 (2.76%) 137.53 128.82 - 142.18 0 times
Fri 30 January 2026 137.53 (13.17%) 121.53 120.52 - 144.08 0 times
Wed 31 December 2025 121.53 (-0.96%) 122.71 117.38 - 126.39 0 times
Fri 28 November 2025 122.71 (-0.02%) 123.29 119.26 - 125.68 0 times
Fri 31 October 2025 122.73 (1.59%) 120.81 115.91 - 124.16 0 times
Tue 30 September 2025 120.81 (1.47%) 119.06 117.55 - 124.63 0 times
Fri 29 August 2025 119.06 (-2.78%) 122.46 114.95 - 122.85 0 times
Thu 31 July 2025 122.46 (4.55%) 117.13 116.73 - 123.92 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4C

DMA (daily moving average) of S P SG4C

DMA period DMA value
5 day DMA 195.76
12 day DMA 187.52
20 day DMA 185.67
35 day DMA 182.57
50 day DMA 171.73
100 day DMA 149.52
150 day DMA 140.2
200 day DMA 134.96

EMA (exponential moving average) of S P SG4C

EMA period EMA current EMA prev EMA prev2
5 day EMA195.38194.71192.28
12 day EMA190.31189.14187.25
20 day EMA186.43185.35183.85
35 day EMA178.01176.91175.58
50 day EMA171.05170168.79

SMA (simple moving average) of S P SG4C

SMA period SMA current SMA prev SMA prev2
5 day SMA195.76193.94191.69
12 day SMA187.52185.97184.12
20 day SMA185.67185.56184.77
35 day SMA182.57181.91181.05
50 day SMA171.73170.46169.13
100 day SMA149.52148.79148.02
150 day SMA140.2139.68139.15
200 day SMA134.96134.59134.19
Back to top | Use Dark Theme