SP SG4B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4B are 549.1 and 577.25

Daily Target 1527.81
Daily Target 2542.24
Daily Target 3555.96333333333
Daily Target 4570.39
Daily Target 5584.11

Daily price and volume S P

Date Closing Open Range Volume
Mon 13 April 2026 556.66 (2.13%) 541.54 541.54 - 569.69 0 times
Fri 10 April 2026 545.06 (-2.04%) 551.13 543.56 - 557.14 0 times
Thu 09 April 2026 556.40 (0.56%) 546.34 545.87 - 568.96 0 times
Wed 08 April 2026 553.31 (-10.67%) 610.68 538.72 - 610.68 0 times
Tue 07 April 2026 619.42 (0.34%) 617.31 612.62 - 630.19 0 times
Mon 06 April 2026 617.31 (0.65%) 613.34 605.92 - 625.88 0 times
Thu 02 April 2026 613.34 (5.8%) 579.69 571.03 - 621.06 0 times
Wed 01 April 2026 579.69 (-1.3%) 585.51 566.61 - 591.74 0 times
Tue 31 March 2026 587.31 (-0.62%) 590.95 581.48 - 601.83 0 times
Mon 30 March 2026 590.95 (1.81%) 580.43 580.43 - 597.46 0 times
Fri 27 March 2026 580.43 (3.32%) 561.78 552.69 - 581.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4B are 549.1 and 577.25

Weekly Target 1527.81
Weekly Target 2542.24
Weekly Target 3555.96333333333
Weekly Target 4570.39
Weekly Target 5584.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 13 April 2026 556.66 (2.13%) 541.54 541.54 - 569.69 0 times
Fri 10 April 2026 545.06 (-11.13%) 613.34 538.72 - 630.19 0 times
Thu 02 April 2026 613.34 (5.67%) 580.43 566.61 - 621.06 0 times
Fri 27 March 2026 580.43 (2.75%) 579.29 526.99 - 586.91 0 times
Tue 17 March 2026 564.92 (-0.17%) 565.87 551.32 - 574.98 0 times
Fri 13 March 2026 565.87 (3.88%) 563.16 497.67 - 636.99 0 times
Fri 06 March 2026 544.74 (18.96%) 457.92 457.92 - 549.24 0 times
Fri 27 February 2026 457.92 (2.16%) 448.25 442.74 - 460.69 0 times
Fri 20 February 2026 448.25 (4%) 431.01 422.93 - 450.04 0 times
Fri 13 February 2026 431.01 (0%) 429.66 425.62 - 432.23 0 times
Fri 13 February 2026 431.01 (-0.94%) 433.98 425.62 - 445.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4B are 501.96 and 593.43

Monthly Target 1483.72
Monthly Target 2520.19
Monthly Target 3575.19
Monthly Target 4611.66
Monthly Target 5666.66

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 13 April 2026 556.66 (-5.22%) 585.51 538.72 - 630.19 0 times
Tue 31 March 2026 587.31 (28.26%) 457.92 457.92 - 636.99 0 times
Fri 27 February 2026 457.92 (2.61%) 446.26 418.00 - 460.69 0 times
Fri 30 January 2026 446.26 (12.13%) 398.00 394.70 - 467.53 0 times
Wed 31 December 2025 398.00 (-1.71%) 404.93 384.40 - 416.20 0 times
Fri 28 November 2025 404.93 (-0.17%) 407.56 393.56 - 414.86 0 times
Fri 31 October 2025 405.61 (1.94%) 397.90 383.08 - 410.35 0 times
Tue 30 September 2025 397.90 (1.36%) 392.57 387.57 - 410.46 0 times
Fri 29 August 2025 392.57 (-3.49%) 406.78 379.02 - 408.09 0 times
Thu 31 July 2025 406.78 (3.54%) 392.87 391.55 - 411.64 0 times
Mon 30 June 2025 392.87 (5.7%) 371.67 371.67 - 438.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4B

DMA (daily moving average) of S P SG4B

DMA period DMA value
5 day DMA 566.17
12 day DMA 580.14
20 day DMA 568.83
35 day DMA 530.74
50 day DMA 502.45
100 day DMA 454.23
150 day DMA 435.67
200 day DMA 426

EMA (exponential moving average) of S P SG4B

EMA period EMA current EMA prev EMA prev2
5 day EMA563.4566.77577.63
12 day EMA568.69570.88575.57
20 day EMA559.56559.86561.42
35 day EMA533.84532.5531.76
50 day EMA502.69500.49498.67

SMA (simple moving average) of S P SG4B

SMA period SMA current SMA prev SMA prev2
5 day SMA566.17578.3591.96
12 day SMA580.14579.03579.78
20 day SMA568.83566.95567.48
35 day SMA530.74526.99523.73
50 day SMA502.45500.1497.9
100 day SMA454.23452.73451.42
150 day SMA435.67434.58433.56
200 day SMA426425.29424.55
Back to top | Use Dark Theme