SP SG4B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4B are 555.53 and 575.91

Daily Target 1550.31
Daily Target 2560.75
Daily Target 3570.69
Daily Target 4581.13
Daily Target 5591.07

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 571.19 (-1.48%) 580.01 560.25 - 580.63 0 times
Thu 01 October 2026 579.76 (1.35%) 571.71 564.96 - 582.15 0 times
Wed 30 September 2026 572.05 (1.69%) 562.52 561.70 - 576.91 0 times
Tue 29 September 2026 562.52 (-1.73%) 572.42 561.77 - 580.63 0 times
Mon 28 September 2026 572.42 (-0.66%) 577.83 568.41 - 587.27 0 times
Fri 25 September 2026 576.20 (-1.97%) 587.78 572.76 - 587.78 0 times
Thu 24 September 2026 587.78 (1.42%) 579.53 576.33 - 596.94 0 times
Wed 23 September 2026 579.53 (1.17%) 572.87 566.68 - 582.10 0 times
Tue 22 September 2026 572.80 (-0.39%) 575.03 563.60 - 581.15 0 times
Mon 21 September 2026 575.03 (-2.47%) 589.58 570.92 - 590.89 0 times
Fri 18 September 2026 589.58 (-0.3%) 591.37 583.02 - 593.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4B are 552.21 and 579.23

Weekly Target 1545.88
Weekly Target 2558.54
Weekly Target 3572.90333333333
Weekly Target 4585.56
Weekly Target 5599.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 571.19 (-0.87%) 577.83 560.25 - 587.27 0 times
Fri 25 September 2026 576.20 (-2.27%) 589.58 563.60 - 596.94 0 times
Fri 18 September 2026 589.58 (0.23%) 584.44 582.33 - 604.11 0 times
Fri 11 September 2026 588.25 (3.03%) 567.91 567.91 - 603.44 0 times
Fri 04 September 2026 570.97 (5.99%) 538.71 538.71 - 576.61 0 times
Fri 28 August 2026 538.71 (-2.95%) 555.06 523.17 - 555.06 0 times
Fri 21 August 2026 555.06 (5.26%) 527.33 525.45 - 556.37 0 times
Fri 14 August 2026 527.33 (3.14%) 509.58 509.58 - 537.59 0 times
Fri 07 August 2026 511.26 (-3.48%) 529.71 489.19 - 529.71 0 times
Fri 31 July 2026 529.72 (-2.14%) 541.33 503.55 - 541.33 0 times
Fri 24 July 2026 541.33 (0%) 553.51 537.28 - 554.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4B are 554.77 and 576.67

Monthly Target 1549.3
Monthly Target 2560.24
Monthly Target 3571.19666666667
Monthly Target 4582.14
Monthly Target 5593.1

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 571.19 (-0.15%) 571.71 560.25 - 582.15 0 times
Wed 30 September 2026 572.05 (4.1%) 549.31 549.31 - 604.11 0 times
Mon 31 August 2026 549.50 (3.73%) 529.71 489.19 - 556.37 0 times
Fri 31 July 2026 529.72 (14.55%) 462.42 452.91 - 557.63 0 times
Tue 30 June 2026 462.42 (-14.09%) 538.23 454.73 - 573.29 0 times
Fri 29 May 2026 538.23 (-11.02%) 604.86 535.79 - 614.95 0 times
Thu 30 April 2026 604.86 (2.99%) 585.51 507.16 - 630.19 0 times
Tue 31 March 2026 587.31 (28.26%) 457.92 457.92 - 636.99 0 times
Fri 27 February 2026 457.92 (2.61%) 446.26 418.00 - 460.69 0 times
Fri 30 January 2026 446.26 (12.13%) 398.00 394.70 - 467.53 0 times
Wed 31 December 2025 398.00 (-1.71%) 404.93 384.40 - 416.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4B

DMA (daily moving average) of S P SG4B

DMA period DMA value
5 day DMA 571.59
12 day DMA 577.52
20 day DMA 581.66
35 day DMA 566.6
50 day DMA 552.58
100 day DMA 539.5
150 day DMA 543.77
200 day DMA 512.48

EMA (exponential moving average) of S P SG4B

EMA period EMA current EMA prev EMA prev2
5 day EMA573.71574.97572.57
12 day EMA575.77576.6576.03
20 day EMA573.96574.25573.67
35 day EMA565.16564.81563.93
50 day EMA553.14552.4551.28

SMA (simple moving average) of S P SG4B

SMA period SMA current SMA prev SMA prev2
5 day SMA571.59572.59574.19
12 day SMA577.52579.37581.16
20 day SMA581.66581.65581.12
35 day SMA566.6565.23563.88
50 day SMA552.58551.98551.45
100 day SMA539.5539.45539.38
150 day SMA543.77542.96542.08
200 day SMA512.48511.63510.73
Back to top | Use Dark Theme