SP SG4B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4B are 546.79 and 572.96

Daily Target 1526.49
Daily Target 2540.92
Daily Target 3552.66
Daily Target 4567.09
Daily Target 5578.83

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 555.35 (3.18%) 538.23 538.23 - 564.40 0 times
Fri 29 May 2026 538.23 (-1.08%) 544.08 535.79 - 545.07 0 times
Thu 28 May 2026 544.08 (0.72%) 540.21 536.15 - 551.47 0 times
Wed 27 May 2026 540.21 (-3.22%) 558.17 536.76 - 558.30 0 times
Tue 26 May 2026 558.17 (-2.5%) 572.47 551.93 - 572.47 0 times
Fri 22 May 2026 572.47 (-0.35%) 572.19 565.96 - 581.45 0 times
Thu 21 May 2026 574.46 (-0.81%) 579.15 570.17 - 592.03 0 times
Wed 20 May 2026 579.15 (-3.46%) 599.91 575.01 - 600.80 0 times
Tue 19 May 2026 599.91 (-0.43%) 602.48 593.43 - 602.48 0 times
Mon 18 May 2026 602.48 (2.04%) 590.46 584.15 - 604.73 0 times
Fri 15 May 2026 590.46 (1.78%) 580.16 580.16 - 591.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4B are 546.79 and 572.96

Weekly Target 1526.49
Weekly Target 2540.92
Weekly Target 3552.66
Weekly Target 4567.09
Weekly Target 5578.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 555.35 (3.18%) 538.23 538.23 - 564.40 0 times
Fri 29 May 2026 538.23 (-5.98%) 572.47 535.79 - 572.47 0 times
Fri 22 May 2026 572.47 (-3.05%) 590.46 565.96 - 604.73 0 times
Fri 15 May 2026 590.46 (3.51%) 567.31 567.31 - 593.80 0 times
Fri 08 May 2026 570.43 (-0.3%) 600.52 549.93 - 600.52 0 times
Wed 06 May 2026 572.16 (-4.04%) 596.27 550.37 - 614.95 0 times
Fri 01 May 2026 596.27 (4.87%) 568.59 568.59 - 622.28 0 times
Fri 24 April 2026 568.59 (9.37%) 519.88 519.88 - 579.28 0 times
Fri 17 April 2026 519.88 (-4.62%) 541.54 507.16 - 569.69 0 times
Fri 10 April 2026 545.06 (-11.13%) 613.34 538.72 - 630.19 0 times
Thu 02 April 2026 613.34 (5.67%) 580.43 566.61 - 621.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4B are 546.79 and 572.96

Monthly Target 1526.49
Monthly Target 2540.92
Monthly Target 3552.66
Monthly Target 4567.09
Monthly Target 5578.83

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 555.35 (3.18%) 538.23 538.23 - 564.40 0 times
Fri 29 May 2026 538.23 (-11.02%) 604.86 535.79 - 614.95 0 times
Thu 30 April 2026 604.86 (2.99%) 585.51 507.16 - 630.19 0 times
Tue 31 March 2026 587.31 (28.26%) 457.92 457.92 - 636.99 0 times
Fri 27 February 2026 457.92 (2.61%) 446.26 418.00 - 460.69 0 times
Fri 30 January 2026 446.26 (12.13%) 398.00 394.70 - 467.53 0 times
Wed 31 December 2025 398.00 (-1.71%) 404.93 384.40 - 416.20 0 times
Fri 28 November 2025 404.93 (-0.17%) 407.56 393.56 - 414.86 0 times
Fri 31 October 2025 405.61 (1.94%) 397.90 383.08 - 410.35 0 times
Tue 30 September 2025 397.90 (1.36%) 392.57 387.57 - 410.46 0 times
Fri 29 August 2025 392.57 (-3.49%) 406.78 379.02 - 408.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4B

DMA (daily moving average) of S P SG4B

DMA period DMA value
5 day DMA 547.21
12 day DMA 569.59
20 day DMA 573.68
35 day DMA 571
50 day DMA 571.63
100 day DMA 513.61
150 day DMA 476.55
200 day DMA 455.73

EMA (exponential moving average) of S P SG4B

EMA period EMA current EMA prev EMA prev2
5 day EMA551.84550.08556.01
12 day EMA562.59563.91568.58
20 day EMA567.93569.25572.51
35 day EMA569.27570.09571.97
50 day EMA567.93568.44569.67

SMA (simple moving average) of S P SG4B

SMA period SMA current SMA prev SMA prev2
5 day SMA547.21550.63557.88
12 day SMA569.59571.95576.46
20 day SMA573.68576.6579.5
35 day SMA571571.04571.23
50 day SMA571.63571.82572.12
100 day SMA513.61512.11510.7
150 day SMA476.55475.44474.45
200 day SMA455.73454.89454.15
Back to top | Use Dark Theme