SP SG4B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4B are 421.85 and 436.16

Daily Target 1419.25
Daily Target 2424.45
Daily Target 3433.55666666667
Daily Target 4438.76
Daily Target 5447.87

Daily price and volume S P

Date Closing Open Range Volume
Thu 12 February 2026 429.66 (-2.54%) 440.77 428.35 - 442.66 0 times
Wed 11 February 2026 440.86 (1.12%) 435.89 435.89 - 445.48 0 times
Tue 10 February 2026 435.97 (-0.73%) 439.08 435.09 - 439.83 0 times
Mon 09 February 2026 439.17 (0.94%) 433.98 431.37 - 441.40 0 times
Fri 06 February 2026 435.10 (0.77%) 431.55 424.77 - 439.30 0 times
Thu 05 February 2026 431.78 (-1.99%) 440.54 427.63 - 441.14 0 times
Wed 04 February 2026 440.54 (1.5%) 434.05 432.55 - 441.25 0 times
Tue 03 February 2026 434.05 (2.7%) 422.65 422.64 - 436.11 0 times
Mon 02 February 2026 422.65 (-5.29%) 446.26 418.00 - 446.26 0 times
Fri 30 January 2026 446.26 (-2.33%) 456.90 440.55 - 459.24 0 times
Thu 29 January 2026 456.90 (2.37%) 446.33 446.33 - 467.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4B are 420.44 and 437.57

Weekly Target 1417.37
Weekly Target 2423.51
Weekly Target 3434.49666666667
Weekly Target 4440.64
Weekly Target 5451.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 12 February 2026 429.66 (-1.25%) 433.98 428.35 - 445.48 0 times
Fri 06 February 2026 435.10 (-2.5%) 446.26 418.00 - 446.26 0 times
Fri 30 January 2026 446.26 (3.53%) 431.03 429.52 - 467.53 0 times
Fri 23 January 2026 431.03 (5.02%) 410.44 410.44 - 431.87 0 times
Fri 16 January 2026 410.44 (0.77%) 406.74 406.74 - 422.31 0 times
Fri 09 January 2026 407.30 (2.62%) 396.04 395.00 - 410.59 0 times
Fri 02 January 2026 396.91 (-0.51%) 398.96 394.70 - 406.20 0 times
Fri 26 December 2025 398.96 (1.72%) 392.20 392.20 - 406.79 0 times
Fri 19 December 2025 392.20 (-0.43%) 393.96 384.40 - 397.18 0 times
Fri 12 December 2025 393.88 (-4.7%) 412.53 392.82 - 413.03 0 times
Fri 05 December 2025 413.30 (2.07%) 404.93 403.94 - 416.20 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4B are 409.7 and 437.96

Monthly Target 1403.05
Monthly Target 2416.35
Monthly Target 3431.30666666667
Monthly Target 4444.61
Monthly Target 5459.57

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 12 February 2026 429.66 (-3.72%) 446.26 418.00 - 446.26 0 times
Fri 30 January 2026 446.26 (12.13%) 398.00 394.70 - 467.53 0 times
Wed 31 December 2025 398.00 (-1.71%) 404.93 384.40 - 416.20 0 times
Fri 28 November 2025 404.93 (-0.17%) 407.56 393.56 - 414.86 0 times
Fri 31 October 2025 405.61 (1.94%) 397.90 383.08 - 410.35 0 times
Tue 30 September 2025 397.90 (1.36%) 392.57 387.57 - 410.46 0 times
Fri 29 August 2025 392.57 (-3.49%) 406.78 379.02 - 408.09 0 times
Thu 31 July 2025 406.78 (3.54%) 392.87 391.55 - 411.64 0 times
Mon 30 June 2025 392.87 (5.7%) 371.67 371.67 - 438.24 0 times
Fri 30 May 2025 371.67 (2.24%) 363.52 356.08 - 387.97 0 times
Wed 30 April 2025 363.52 (-12.85%) 417.12 344.75 - 419.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4B

DMA (daily moving average) of S P SG4B

DMA period DMA value
5 day DMA 436.15
12 day DMA 438.27
20 day DMA 432.59
35 day DMA 420.64
50 day DMA 414.02
100 day DMA 407.37
150 day DMA 403.2
200 day DMA 398.9

EMA (exponential moving average) of S P SG4B

EMA period EMA current EMA prev EMA prev2
5 day EMA435.16437.91436.44
12 day EMA434.59435.49434.51
20 day EMA431.01431.15430.13
35 day EMA423.9423.56422.54
50 day EMA415.28414.69413.62

SMA (simple moving average) of S P SG4B

SMA period SMA current SMA prev SMA prev2
5 day SMA436.15436.58436.51
12 day SMA438.27439.05438.55
20 day SMA432.59432.2431.08
35 day SMA420.64419.75418.36
50 day SMA414.02413.61412.89
100 day SMA407.37407.07406.69
150 day SMA403.2403.01402.77
200 day SMA398.9398.66398.35
Back to top | Use Dark Theme