SP SG4B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4B are 419.64 and 432.13

Daily Target 1417.48
Daily Target 2421.79
Daily Target 3429.96666666667
Daily Target 4434.28
Daily Target 5442.46

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 May 2024 426.11 (-2.75%) 438.14 425.65 - 438.14 0 times
Tue 30 April 2024 438.14 (-1.05%) 442.79 434.22 - 444.28 0 times
Mon 29 April 2024 442.79 (-0.48%) 444.90 441.44 - 445.76 0 times
Fri 26 April 2024 444.92 (0.4%) 443.16 442.80 - 447.60 0 times
Thu 25 April 2024 443.16 (0.51%) 440.91 437.81 - 443.70 0 times
Wed 24 April 2024 440.91 (-0.42%) 442.77 439.74 - 444.63 0 times
Tue 23 April 2024 442.77 (0.78%) 439.34 433.25 - 442.96 0 times
Mon 22 April 2024 439.34 (-0.46%) 441.36 434.82 - 441.36 0 times
Fri 19 April 2024 441.36 (0.47%) 439.29 436.48 - 453.61 0 times
Thu 18 April 2024 439.29 (-0.19%) 440.12 435.84 - 441.87 0 times
Wed 17 April 2024 440.12 (-2.07%) 449.42 439.04 - 449.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4B are 415.83 and 435.94

Weekly Target 1412.4
Weekly Target 2419.25
Weekly Target 3432.50666666667
Weekly Target 4439.36
Weekly Target 5452.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 May 2024 426.11 (-4.23%) 444.90 425.65 - 445.76 0 times
Fri 26 April 2024 444.92 (0.81%) 441.36 433.25 - 447.60 0 times
Fri 19 April 2024 441.36 (-2.01%) 450.42 435.84 - 453.80 0 times
Fri 12 April 2024 450.42 (-0.72%) 453.33 443.31 - 457.52 0 times
Fri 05 April 2024 453.70 (4.65%) 433.54 431.12 - 456.46 0 times
Thu 28 March 2024 433.54 (1.67%) 426.41 423.28 - 433.60 0 times
Fri 22 March 2024 426.41 (-0.38%) 428.00 425.30 - 435.89 0 times
Fri 15 March 2024 428.05 (3.25%) 412.07 410.56 - 429.02 0 times
Fri 08 March 2024 414.57 (-1.52%) 420.97 412.84 - 423.71 0 times
Fri 01 March 2024 420.97 (3.22%) 407.83 405.35 - 423.56 0 times
Fri 23 February 2024 407.83 (-1.78%) 415.24 407.34 - 415.95 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4B are 419.64 and 432.13

Monthly Target 1417.48
Monthly Target 2421.79
Monthly Target 3429.96666666667
Monthly Target 4434.28
Monthly Target 5442.46

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 May 2024 426.11 (-2.75%) 438.14 425.65 - 438.14 0 times
Tue 30 April 2024 438.14 (1.06%) 433.54 431.12 - 457.52 0 times
Thu 28 March 2024 433.54 (4.75%) 413.87 410.56 - 435.89 0 times
Thu 29 February 2024 413.87 (1.03%) 409.67 391.64 - 417.56 0 times
Wed 31 January 2024 409.67 (3.88%) 394.37 385.78 - 421.33 0 times
Fri 29 December 2023 394.37 (-3.86%) 410.22 373.45 - 413.51 0 times
Thu 30 November 2023 410.22 (-5.35%) 429.36 398.10 - 441.59 0 times
Mon 30 October 2023 433.42 (-6.43%) 463.15 424.57 - 466.52 0 times
Fri 29 September 2023 463.20 (4.95%) 441.35 441.10 - 474.17 0 times
Thu 31 August 2023 441.35 (0.2%) 440.48 422.53 - 449.01 0 times
Mon 31 July 2023 440.48 (12.89%) 390.20 385.70 - 440.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4B

DMA (daily moving average) of S P SG4B

DMA period DMA value
5 day DMA 439.02
12 day DMA 440.69
20 day DMA 444.33
35 day DMA 438.96
50 day DMA 431.81
100 day DMA 416.44
150 day DMA 420.9
200 day DMA 424.96

EMA (exponential moving average) of S P SG4B

EMA period EMA current EMA prev EMA prev2
5 day EMA436.29441.38443
12 day EMA439.8442.29443.04
20 day EMA439.94441.39441.73
35 day EMA436.05436.63436.54
50 day EMA430.84431.03430.74

SMA (simple moving average) of S P SG4B

SMA period SMA current SMA prev SMA prev2
5 day SMA439.02441.98442.91
12 day SMA440.69442.6443.62
20 day SMA444.33445.39445.66
35 day SMA438.96438.61437.97
50 day SMA431.81431.47431.01
100 day SMA416.44416.07415.51
150 day SMA420.9421.17421.35
200 day SMA424.96424.88424.71
Back to top | Use Dark Theme