SP SG4A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4A are 859.76 and 889.04

Daily Target 1853.48
Daily Target 2866.03
Daily Target 3882.76
Daily Target 4895.31
Daily Target 5912.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 878.58 (-2.31%) 899.49 870.21 - 899.49 0 times
Thu 24 September 2026 899.39 (2.67%) 876.58 867.26 - 919.92 0 times
Wed 23 September 2026 876.00 (1.71%) 860.42 843.40 - 882.85 0 times
Tue 22 September 2026 861.27 (-1.88%) 877.90 847.49 - 891.59 0 times
Mon 21 September 2026 877.80 (-3.83%) 913.06 866.59 - 915.43 0 times
Fri 18 September 2026 912.75 (-1.17%) 923.68 900.88 - 931.09 0 times
Thu 17 September 2026 923.57 (-0.28%) 923.95 899.16 - 928.32 0 times
Wed 16 September 2026 926.13 (-3.21%) 956.90 914.07 - 956.90 0 times
Tue 15 September 2026 956.89 (3.74%) 926.12 923.46 - 965.34 0 times
Mon 14 September 2026 922.41 (1.3%) 915.35 915.35 - 950.37 0 times
Fri 11 September 2026 910.56 (-2.44%) 933.40 898.81 - 949.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4A are 822.73 and 899.25

Weekly Target 1804.11
Weekly Target 2841.35
Weekly Target 3880.63333333333
Weekly Target 4917.87
Weekly Target 5957.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 878.58 (-3.74%) 913.06 843.40 - 919.92 0 times
Fri 18 September 2026 912.75 (0.24%) 915.35 899.16 - 965.34 0 times
Fri 11 September 2026 910.56 (9.01%) 835.66 835.66 - 949.58 0 times
Fri 04 September 2026 835.31 (9.77%) 774.54 767.88 - 850.10 0 times
Fri 28 August 2026 760.98 (-4.13%) 786.84 726.71 - 786.93 0 times
Fri 21 August 2026 793.80 (6.94%) 742.53 736.78 - 799.46 0 times
Fri 14 August 2026 742.29 (5.62%) 707.93 699.71 - 760.06 0 times
Fri 07 August 2026 702.81 (-7.49%) 760.82 667.25 - 760.82 0 times
Fri 31 July 2026 759.68 (-5.24%) 761.42 698.65 - 776.57 0 times
Fri 24 July 2026 801.67 (0%) 827.51 787.75 - 833.08 0 times
Fri 24 July 2026 801.67 (9.29%) 753.42 714.04 - 839.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4A are 830.71 and 1013.21

Monthly Target 1693.09
Monthly Target 2785.83
Monthly Target 3875.58666666667
Monthly Target 4968.33
Monthly Target 51058.09

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 878.58 (12.27%) 782.84 782.84 - 965.34 0 times
Mon 31 August 2026 782.57 (3.01%) 760.82 667.25 - 799.46 0 times
Fri 31 July 2026 759.68 (22.51%) 624.25 598.35 - 839.09 0 times
Tue 30 June 2026 620.08 (-18.47%) 760.76 611.45 - 844.69 0 times
Fri 29 May 2026 760.53 (-13.33%) 877.62 741.36 - 914.55 0 times
Thu 30 April 2026 877.54 (11.3%) 790.50 658.71 - 926.14 0 times
Tue 31 March 2026 788.47 (54.93%) 546.89 526.76 - 904.93 0 times
Fri 27 February 2026 508.91 (3.35%) 478.06 461.79 - 514.83 0 times
Fri 30 January 2026 492.42 (14.23%) 431.63 419.00 - 501.73 0 times
Wed 31 December 2025 431.09 (-1.26%) 436.71 411.49 - 451.37 0 times
Fri 28 November 2025 436.58 (-3.59%) 453.34 425.78 - 455.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4A

DMA (daily moving average) of S P SG4A

DMA period DMA value
5 day DMA 878.61
12 day DMA 906.56
20 day DMA 873.6
35 day DMA 823.11
50 day DMA 800.23
100 day DMA 777.56
150 day DMA 752.48
200 day DMA 677.17

EMA (exponential moving average) of S P SG4A

EMA period EMA current EMA prev EMA prev2
5 day EMA886.35890.23885.65
12 day EMA884.87886.01883.58
20 day EMA868.89867.87864.55
35 day EMA838.81836.47832.77
50 day EMA800.67797.49793.33

SMA (simple moving average) of S P SG4A

SMA period SMA current SMA prev SMA prev2
5 day SMA878.61885.44890.28
12 day SMA906.56906.43902.27
20 day SMA873.6867.78860.32
35 day SMA823.11817.85811.47
50 day SMA800.23797.33793.39
100 day SMA777.56777.29777.07
150 day SMA752.48749.79746.97
200 day SMA677.17674.98672.67
Back to top | Use Dark Theme