SP SG4A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4A are 732.14 and 778.6

Daily Target 1693.99
Daily Target 2723.83
Daily Target 3740.45333333333
Daily Target 4770.29
Daily Target 5786.91

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 753.66 (2.56%) 741.28 710.62 - 757.08 0 times
Thu 12 March 2026 734.83 (9.73%) 675.39 675.39 - 740.70 0 times
Wed 11 March 2026 669.70 (4.73%) 661.33 627.89 - 680.10 0 times
Tue 10 March 2026 639.45 (-11.27%) 720.76 592.02 - 720.76 0 times
Mon 09 March 2026 720.69 (4.34%) 811.62 696.95 - 904.93 0 times
Fri 06 March 2026 690.71 (12.29%) 603.26 594.82 - 702.79 0 times
Thu 05 March 2026 615.12 (8.45%) 577.06 570.15 - 620.14 0 times
Wed 04 March 2026 567.20 (0.14%) 573.74 557.10 - 586.73 0 times
Tue 03 March 2026 566.39 (4.66%) 538.74 538.43 - 592.14 0 times
Mon 02 March 2026 541.19 (6.34%) 546.89 526.76 - 557.14 0 times
Fri 27 February 2026 508.91 (2.79%) 494.86 492.74 - 514.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4A are 516.39 and 829.3

Weekly Target 1437.29
Weekly Target 2595.48
Weekly Target 3750.20333333333
Weekly Target 4908.39
Weekly Target 51063.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 753.66 (9.11%) 811.62 592.02 - 904.93 0 times
Fri 06 March 2026 690.71 (35.72%) 546.89 526.76 - 702.79 0 times
Fri 27 February 2026 508.91 (0.88%) 500.96 483.20 - 514.83 0 times
Fri 20 February 2026 504.46 (6.02%) 482.23 468.65 - 508.63 0 times
Fri 13 February 2026 475.82 (0%) 475.44 470.29 - 478.40 0 times
Fri 13 February 2026 475.82 (-0.92%) 475.92 470.29 - 497.43 0 times
Fri 06 February 2026 480.22 (-2.48%) 478.06 461.79 - 494.48 0 times
Fri 30 January 2026 492.42 (6.86%) 460.52 454.23 - 501.73 0 times
Fri 23 January 2026 460.83 (2.99%) 447.65 443.04 - 462.19 0 times
Fri 16 January 2026 447.47 (0.74%) 447.23 439.45 - 466.53 0 times
Fri 09 January 2026 444.17 (3.19%) 430.56 419.00 - 449.02 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4A are 640.21 and 1018.38

Monthly Target 1350.28
Monthly Target 2551.97
Monthly Target 3728.45
Monthly Target 4930.14
Monthly Target 51106.62

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 753.66 (48.09%) 546.89 526.76 - 904.93 0 times
Fri 27 February 2026 508.91 (3.35%) 478.06 461.79 - 514.83 0 times
Fri 30 January 2026 492.42 (14.23%) 431.63 419.00 - 501.73 0 times
Wed 31 December 2025 431.09 (-1.26%) 436.71 411.49 - 451.37 0 times
Fri 28 November 2025 436.58 (-3.59%) 453.34 425.78 - 455.59 0 times
Fri 31 October 2025 452.85 (-1.17%) 458.26 415.24 - 464.32 0 times
Tue 30 September 2025 458.22 (-1.71%) 466.41 447.99 - 487.68 0 times
Fri 29 August 2025 466.20 (-6.09%) 496.47 445.57 - 498.77 0 times
Thu 31 July 2025 496.41 (8.86%) 456.06 452.98 - 505.31 0 times
Mon 30 June 2025 456.01 (9.39%) 417.00 417.00 - 532.67 0 times
Fri 30 May 2025 416.85 (5.5%) 395.16 378.98 - 435.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4A

DMA (daily moving average) of S P SG4A

DMA period DMA value
5 day DMA 703.67
12 day DMA 625.25
20 day DMA 572.55
35 day DMA 532.86
50 day DMA 506.69
100 day DMA 472.61
150 day DMA 467.55
200 day DMA 466.22

EMA (exponential moving average) of S P SG4A

EMA period EMA current EMA prev EMA prev2
5 day EMA704.46679.87652.39
12 day EMA644.17624.27604.18
20 day EMA601.74585.76570.08
35 day EMA555.78544.13532.9
50 day EMA520.47510.96501.83

SMA (simple moving average) of S P SG4A

SMA period SMA current SMA prev SMA prev2
5 day SMA703.67691.08667.13
12 day SMA625.25603.83584.11
20 day SMA572.55558.66545.67
35 day SMA532.86524.5516.3
50 day SMA506.69500.24494.24
100 day SMA472.61469.31466.19
150 day SMA467.55465.58463.76
200 day SMA466.22464.57463.02
Back to top | Use Dark Theme