SP SG4A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4A are 695.62 and 715.13

Daily Target 1680.21
Daily Target 2691.51
Daily Target 3699.72
Daily Target 4711.02
Daily Target 5719.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 702.81 (1.18%) 694.81 688.42 - 707.93 0 times
Thu 06 August 2026 694.64 (2.75%) 676.13 670.74 - 701.74 0 times
Wed 05 August 2026 676.06 (-0.72%) 681.00 667.25 - 689.27 0 times
Tue 04 August 2026 680.93 (-5.68%) 722.00 676.80 - 739.70 0 times
Mon 03 August 2026 721.92 (-4.97%) 760.82 705.03 - 760.82 0 times
Fri 31 July 2026 759.68 (1.18%) 750.88 729.59 - 776.57 0 times
Thu 30 July 2026 750.80 (-1.02%) 758.61 745.68 - 771.73 0 times
Wed 29 July 2026 758.53 (6.57%) 742.10 732.13 - 768.05 0 times
Tue 28 July 2026 711.76 (-4.04%) 741.84 698.65 - 741.84 0 times
Mon 27 July 2026 741.76 (-7.47%) 761.42 736.73 - 769.41 0 times
Fri 24 July 2026 801.67 (0%) 827.51 787.75 - 833.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4A are 638.25 and 731.82

Weekly Target 1616.72
Weekly Target 2659.77
Weekly Target 3710.29333333333
Weekly Target 4753.34
Weekly Target 5803.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 702.81 (-7.49%) 760.82 667.25 - 760.82 0 times
Fri 31 July 2026 759.68 (-5.24%) 761.42 698.65 - 776.57 0 times
Fri 24 July 2026 801.67 (0%) 827.51 787.75 - 833.08 0 times
Fri 24 July 2026 801.67 (9.29%) 753.42 714.04 - 839.09 0 times
Fri 17 July 2026 733.54 (16.63%) 646.69 646.69 - 735.97 0 times
Tue 07 July 2026 628.93 (2.6%) 613.24 605.57 - 631.25 0 times
Thu 02 July 2026 612.99 (-0.72%) 624.93 598.35 - 638.28 0 times
Fri 26 June 2026 617.42 (-8.66%) 676.18 611.45 - 694.00 0 times
Thu 18 June 2026 675.99 (-8.93%) 742.50 649.26 - 742.50 0 times
Fri 12 June 2026 742.27 (-5.9%) 805.41 727.76 - 831.33 0 times
Fri 05 June 2026 788.77 (3.71%) 760.76 760.76 - 844.69 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4A are 638.25 and 731.82

Monthly Target 1616.72
Monthly Target 2659.77
Monthly Target 3710.29333333333
Monthly Target 4753.34
Monthly Target 5803.86

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 702.81 (-7.49%) 760.82 667.25 - 760.82 0 times
Fri 31 July 2026 759.68 (22.51%) 624.25 598.35 - 839.09 0 times
Tue 30 June 2026 620.08 (-18.47%) 760.76 611.45 - 844.69 0 times
Fri 29 May 2026 760.53 (-13.33%) 877.62 741.36 - 914.55 0 times
Thu 30 April 2026 877.54 (11.3%) 790.50 658.71 - 926.14 0 times
Tue 31 March 2026 788.47 (54.93%) 546.89 526.76 - 904.93 0 times
Fri 27 February 2026 508.91 (3.35%) 478.06 461.79 - 514.83 0 times
Fri 30 January 2026 492.42 (14.23%) 431.63 419.00 - 501.73 0 times
Wed 31 December 2025 431.09 (-1.26%) 436.71 411.49 - 451.37 0 times
Fri 28 November 2025 436.58 (-3.59%) 453.34 425.78 - 455.59 0 times
Fri 31 October 2025 452.85 (-1.17%) 458.26 415.24 - 464.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4A

DMA (daily moving average) of S P SG4A

DMA period DMA value
5 day DMA 695.27
12 day DMA 733.52
20 day DMA 737.82
35 day DMA 696.95
50 day DMA 722.85
100 day DMA 759.48
150 day DMA 669.51
200 day DMA 611.63

EMA (exponential moving average) of S P SG4A

EMA period EMA current EMA prev EMA prev2
5 day EMA703.06703.19707.47
12 day EMA718.13720.92725.7
20 day EMA721.32723.27726.28
35 day EMA733.77735.59738
50 day EMA732.05733.24734.81

SMA (simple moving average) of S P SG4A

SMA period SMA current SMA prev SMA prev2
5 day SMA695.27706.65717.88
12 day SMA733.52743.9750.95
20 day SMA737.82737.58734.3
35 day SMA696.95697.09698.45
50 day SMA722.85725.6728.45
100 day SMA759.48758.85759.11
150 day SMA669.51667.67665.95
200 day SMA611.63610.28608.99
Back to top | Use Dark Theme