SP SG4A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4A are 439.51 and 453.32

Daily Target 1436.72
Daily Target 2442.3
Daily Target 3450.52666666667
Daily Target 4456.11
Daily Target 5464.34

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 January 2026 447.89 (-2.05%) 457.39 444.94 - 458.75 0 times
Wed 21 January 2026 457.27 (0.42%) 449.88 446.79 - 459.23 0 times
Tue 20 January 2026 455.34 (1.76%) 447.65 443.04 - 456.40 0 times
Fri 16 January 2026 447.47 (0.45%) 445.36 443.47 - 452.75 0 times
Thu 15 January 2026 445.46 (-4.52%) 456.77 443.20 - 458.96 0 times
Wed 14 January 2026 466.53 (1.54%) 459.37 453.70 - 466.53 0 times
Tue 13 January 2026 459.44 (2.66%) 449.26 447.00 - 461.69 0 times
Mon 12 January 2026 447.53 (0.76%) 447.23 439.45 - 447.56 0 times
Fri 09 January 2026 444.17 (2.35%) 434.03 432.97 - 449.02 0 times
Thu 08 January 2026 433.99 (3.17%) 420.69 420.62 - 434.44 0 times
Wed 07 January 2026 420.65 (-1.99%) 424.11 419.00 - 429.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4A are 445.47 and 461.66

Weekly Target 1433.86
Weekly Target 2440.88
Weekly Target 3450.05333333333
Weekly Target 4457.07
Weekly Target 5466.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 January 2026 447.89 (0.09%) 447.65 443.04 - 459.23 0 times
Fri 16 January 2026 447.47 (0.74%) 447.23 439.45 - 466.53 0 times
Fri 09 January 2026 444.17 (3.19%) 430.56 419.00 - 449.02 0 times
Fri 02 January 2026 430.43 (1.09%) 429.36 425.40 - 439.58 0 times
Fri 26 December 2025 425.78 (0.46%) 426.43 425.33 - 441.76 0 times
Fri 19 December 2025 423.83 (-1.19%) 430.33 411.49 - 431.83 0 times
Fri 12 December 2025 428.93 (-4.32%) 449.56 426.49 - 450.09 0 times
Fri 05 December 2025 448.31 (2.69%) 436.71 435.19 - 451.37 0 times
Fri 28 November 2025 436.58 (0.92%) 432.74 425.78 - 444.55 0 times
Fri 21 November 2025 432.60 (-3.08%) 442.62 427.69 - 453.02 0 times
Fri 14 November 2025 446.35 (0.52%) 445.02 432.57 - 455.59 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4A are 433.45 and 480.98

Monthly Target 1396.94
Monthly Target 2422.42
Monthly Target 3444.47333333333
Monthly Target 4469.95
Monthly Target 5492

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 January 2026 447.89 (3.9%) 431.63 419.00 - 466.53 0 times
Wed 31 December 2025 431.09 (-1.26%) 436.71 411.49 - 451.37 0 times
Fri 28 November 2025 436.58 (-3.59%) 453.34 425.78 - 455.59 0 times
Fri 31 October 2025 452.85 (-1.17%) 458.26 415.24 - 464.32 0 times
Tue 30 September 2025 458.22 (-1.71%) 466.41 447.99 - 487.68 0 times
Fri 29 August 2025 466.20 (-6.09%) 496.47 445.57 - 498.77 0 times
Thu 31 July 2025 496.41 (8.86%) 456.06 452.98 - 505.31 0 times
Mon 30 June 2025 456.01 (9.39%) 417.00 417.00 - 532.67 0 times
Fri 30 May 2025 416.85 (5.5%) 395.16 378.98 - 435.65 0 times
Wed 30 April 2025 395.12 (-17.65%) 479.52 370.23 - 483.95 0 times
Mon 31 March 2025 479.80 (3.32%) 467.30 435.27 - 482.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4A

DMA (daily moving average) of S P SG4A

DMA period DMA value
5 day DMA 450.69
12 day DMA 446.24
20 day DMA 441.35
35 day DMA 437.27
50 day DMA 438.44
100 day DMA 445.86
150 day DMA 454.08
200 day DMA 446.63

EMA (exponential moving average) of S P SG4A

EMA period EMA current EMA prev EMA prev2
5 day EMA451.52453.34451.37
12 day EMA447.64447.6445.84
20 day EMA444.05443.65442.22
35 day EMA442.07441.73440.82
50 day EMA440.3439.99439.29

SMA (simple moving average) of S P SG4A

SMA period SMA current SMA prev SMA prev2
5 day SMA450.69454.41454.85
12 day SMA446.24445.42443.19
20 day SMA441.35440.71439.04
35 day SMA437.27437.12436.52
50 day SMA438.44438.36438.05
100 day SMA445.86446.09446.19
150 day SMA454.08454.21454.13
200 day SMA446.63446.72446.77
Back to top | Use Dark Theme