SP SG4A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4A are 810.56 and 871.03

Daily Target 1796.91
Daily Target 2824.2
Daily Target 3857.38333333333
Daily Target 4884.67
Daily Target 5917.85

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 851.48 (-2.97%) 877.62 830.10 - 890.57 0 times
Thu 30 April 2026 877.54 (-1.68%) 892.65 863.51 - 926.14 0 times
Wed 29 April 2026 892.56 (6.97%) 834.53 822.42 - 899.16 0 times
Tue 28 April 2026 834.44 (3.7%) 806.89 803.80 - 850.14 0 times
Mon 27 April 2026 804.64 (2.12%) 788.19 788.19 - 815.33 0 times
Fri 24 April 2026 787.95 (-1.5%) 800.06 774.93 - 816.42 0 times
Thu 23 April 2026 799.98 (3.09%) 772.27 771.18 - 820.84 0 times
Wed 22 April 2026 776.03 (3.71%) 748.33 731.64 - 782.12 0 times
Tue 21 April 2026 748.25 (2.58%) 729.48 714.88 - 762.69 0 times
Mon 20 April 2026 729.40 (5.88%) 689.11 689.11 - 741.25 0 times
Fri 17 April 2026 688.90 (-9.4%) 760.46 658.71 - 760.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4A are 819.84 and 957.79

Weekly Target 1717.32
Weekly Target 2784.4
Weekly Target 3855.27
Weekly Target 4922.35
Weekly Target 5993.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 851.48 (8.06%) 788.19 788.19 - 926.14 0 times
Fri 24 April 2026 787.95 (14.38%) 689.11 689.11 - 820.84 0 times
Fri 17 April 2026 688.90 (-8.7%) 755.02 658.71 - 820.43 0 times
Fri 10 April 2026 754.55 (-13.25%) 886.93 711.64 - 916.97 0 times
Thu 02 April 2026 869.80 (12.01%) 796.03 752.77 - 888.36 0 times
Fri 27 March 2026 776.54 (4.41%) 765.24 662.97 - 791.88 0 times
Tue 17 March 2026 743.76 (-1.31%) 761.28 715.28 - 772.57 0 times
Fri 13 March 2026 753.66 (9.11%) 811.62 592.02 - 904.93 0 times
Fri 06 March 2026 690.71 (35.72%) 546.89 526.76 - 702.79 0 times
Fri 27 February 2026 508.91 (0.88%) 500.96 483.20 - 514.83 0 times
Fri 20 February 2026 504.46 (6.02%) 482.23 468.65 - 508.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4A are 810.56 and 871.03

Monthly Target 1796.91
Monthly Target 2824.2
Monthly Target 3857.38333333333
Monthly Target 4884.67
Monthly Target 5917.85

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 851.48 (-2.97%) 877.62 830.10 - 890.57 0 times
Thu 30 April 2026 877.54 (11.3%) 790.50 658.71 - 926.14 0 times
Tue 31 March 2026 788.47 (54.93%) 546.89 526.76 - 904.93 0 times
Fri 27 February 2026 508.91 (3.35%) 478.06 461.79 - 514.83 0 times
Fri 30 January 2026 492.42 (14.23%) 431.63 419.00 - 501.73 0 times
Wed 31 December 2025 431.09 (-1.26%) 436.71 411.49 - 451.37 0 times
Fri 28 November 2025 436.58 (-3.59%) 453.34 425.78 - 455.59 0 times
Fri 31 October 2025 452.85 (-1.17%) 458.26 415.24 - 464.32 0 times
Tue 30 September 2025 458.22 (-1.71%) 466.41 447.99 - 487.68 0 times
Fri 29 August 2025 466.20 (-6.09%) 496.47 445.57 - 498.77 0 times
Thu 31 July 2025 496.41 (8.86%) 456.06 452.98 - 505.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4A

DMA (daily moving average) of S P SG4A

DMA period DMA value
5 day DMA 852.13
12 day DMA 795.96
20 day DMA 790.66
35 day DMA 769.66
50 day DMA 702.31
100 day DMA 576.79
150 day DMA 533.23
200 day DMA 516.46

EMA (exponential moving average) of S P SG4A

EMA period EMA current EMA prev EMA prev2
5 day EMA848.39846.84831.49
12 day EMA816.43810.06797.79
20 day EMA792.92786.76777.21
35 day EMA741.58735.11726.72
50 day EMA699.16692.95685.42

SMA (simple moving average) of S P SG4A

SMA period SMA current SMA prev SMA prev2
5 day SMA852.13839.43823.91
12 day SMA795.96786.25774.41
20 day SMA790.66791.57786.73
35 day SMA769.66765.92760.58
50 day SMA702.31694.8686.76
100 day SMA576.79572.67568.27
150 day SMA533.23530.61527.85
200 day SMA516.46514.6512.59
Back to top | Use Dark Theme