SP SG4A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4A are 491.43 and 497.84

Daily Target 1486.67
Daily Target 2489.78
Daily Target 3493.07666666667
Daily Target 4496.19
Daily Target 5499.49

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 492.90 (0.35%) 491.26 489.96 - 496.37 0 times
Thu 25 April 2024 491.18 (0.93%) 486.72 482.02 - 491.42 0 times
Wed 24 April 2024 486.65 (-0.65%) 489.88 484.65 - 491.70 0 times
Tue 23 April 2024 489.81 (1.8%) 482.29 475.30 - 490.22 0 times
Mon 22 April 2024 481.16 (-0.35%) 483.04 474.17 - 483.39 0 times
Fri 19 April 2024 482.83 (0.16%) 481.42 476.60 - 502.67 0 times
Thu 18 April 2024 482.05 (-0.05%) 482.34 476.00 - 486.34 0 times
Wed 17 April 2024 482.27 (-3.15%) 498.00 481.45 - 498.83 0 times
Tue 16 April 2024 497.93 (-0.02%) 498.11 494.41 - 502.45 0 times
Mon 15 April 2024 498.03 (-0.22%) 499.32 490.05 - 500.09 0 times
Fri 12 April 2024 499.11 (0.76%) 495.41 495.41 - 509.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4A are 483.54 and 505.74

Weekly Target 1465.61
Weekly Target 2479.26
Weekly Target 3487.81333333333
Weekly Target 4501.46
Weekly Target 5510.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 492.90 (2.09%) 483.04 474.17 - 496.37 0 times
Fri 19 April 2024 482.83 (-3.26%) 499.32 476.00 - 502.67 0 times
Fri 12 April 2024 499.11 (-1.13%) 499.82 492.02 - 509.96 0 times
Fri 05 April 2024 504.80 (4.62%) 482.51 479.60 - 508.86 0 times
Thu 28 March 2024 482.51 (3.24%) 468.56 467.25 - 482.69 0 times
Fri 22 March 2024 467.37 (0.17%) 467.50 465.50 - 481.53 0 times
Fri 15 March 2024 466.60 (3.97%) 445.24 442.34 - 469.08 0 times
Fri 08 March 2024 448.78 (-2.33%) 459.67 445.71 - 463.77 0 times
Fri 01 March 2024 459.47 (4.66%) 438.87 435.49 - 464.47 0 times
Fri 23 February 2024 439.03 (-2.41%) 448.07 438.04 - 452.91 0 times
Fri 16 February 2024 449.87 (2.38%) 439.62 432.40 - 450.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4A are 483.54 and 519.33

Monthly Target 1456.55
Monthly Target 2474.73
Monthly Target 3492.34333333333
Monthly Target 4510.52
Monthly Target 5528.13

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 492.90 (2.15%) 482.51 474.17 - 509.96 0 times
Thu 28 March 2024 482.51 (7.32%) 449.65 442.34 - 482.69 0 times
Thu 29 February 2024 449.58 (3.74%) 433.67 408.31 - 457.15 0 times
Wed 31 January 2024 433.38 (6.24%) 408.16 394.78 - 450.79 0 times
Fri 29 December 2023 407.92 (-5.59%) 432.15 386.32 - 436.58 0 times
Thu 30 November 2023 432.08 (-7.23%) 455.37 410.87 - 473.26 0 times
Mon 30 October 2023 465.74 (-7.24%) 502.31 455.16 - 508.28 0 times
Fri 29 September 2023 502.09 (9.83%) 457.24 456.58 - 525.45 0 times
Thu 31 August 2023 457.17 (3.42%) 442.11 423.77 - 458.91 0 times
Mon 31 July 2023 442.05 (16.51%) 378.12 374.58 - 442.21 0 times
Fri 30 June 2023 379.41 (3.97%) 364.96 359.22 - 396.01 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4A

DMA (daily moving average) of S P SG4A

DMA period DMA value
5 day DMA 488.34
12 day DMA 489.94
20 day DMA 493.11
35 day DMA 481.9
50 day DMA 472.19
100 day DMA 445.35
150 day DMA 452.01
200 day DMA 449.14

EMA (exponential moving average) of S P SG4A

EMA period EMA current EMA prev EMA prev2
5 day EMA489.75488.17486.67
12 day EMA489.41488.77488.33
20 day EMA487.54486.98486.54
35 day EMA480.31479.57478.89
50 day EMA471.15470.26469.41

SMA (simple moving average) of S P SG4A

SMA period SMA current SMA prev SMA prev2
5 day SMA488.34486.33484.5
12 day SMA489.94490.64491
20 day SMA493.11492.59491.63
35 day SMA481.9480.78479.75
50 day SMA472.19471.09470.15
100 day SMA445.35444.54443.78
150 day SMA452.01452.02451.98
200 day SMA449.14448.66448.14
Back to top | Use Dark Theme