SP SG4A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4A are 842.72 and 859.05

Daily Target 1839.2
Daily Target 2846.24
Daily Target 3855.53
Daily Target 4862.57
Daily Target 5871.86

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 853.28 (-0.45%) 857.19 848.49 - 864.82 0 times
Thu 12 November 2026 857.10 (2.8%) 832.10 822.11 - 858.15 0 times
Wed 11 November 2026 833.72 (0.48%) 829.83 827.83 - 854.61 0 times
Tue 10 November 2026 829.74 (-0.98%) 836.12 809.34 - 838.37 0 times
Mon 09 November 2026 837.96 (-4.3%) 875.90 831.95 - 881.30 0 times
Fri 06 November 2026 875.61 (0.35%) 879.56 858.64 - 891.70 0 times
Thu 05 November 2026 872.52 (2.74%) 850.93 835.32 - 875.80 0 times
Wed 04 November 2026 849.29 (-8.28%) 926.10 841.20 - 935.73 0 times
Tue 03 November 2026 925.99 (-0.37%) 929.56 903.16 - 952.20 0 times
Mon 02 November 2026 929.45 (-7.32%) 985.33 916.93 - 988.61 0 times
Fri 30 October 2026 1002.91 (2.09%) 982.50 982.50 - 1011.20 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4A are 795.33 and 867.29

Weekly Target 1776.01
Weekly Target 2814.65
Weekly Target 3847.97333333333
Weekly Target 4886.61
Weekly Target 5919.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 853.28 (-2.55%) 875.90 809.34 - 881.30 0 times
Fri 06 November 2026 875.61 (-12.69%) 985.33 835.32 - 988.61 0 times
Fri 30 October 2026 1002.91 (0.9%) 983.11 958.28 - 1011.20 0 times
Fri 23 October 2026 993.94 (4.38%) 944.42 917.02 - 994.61 0 times
Fri 16 October 2026 952.27 (2.62%) 902.94 889.28 - 952.85 0 times
Thu 15 October 2026 927.94 (6.13%) 874.60 854.33 - 930.05 0 times
Fri 09 October 2026 874.31 (0.85%) 867.21 827.14 - 886.62 0 times
Fri 02 October 2026 866.91 (-1.33%) 889.62 839.32 - 917.96 0 times
Fri 25 September 2026 878.58 (-3.74%) 913.06 843.40 - 919.92 0 times
Fri 18 September 2026 912.75 (0.24%) 915.35 899.16 - 965.34 0 times
Fri 11 September 2026 910.56 (9.01%) 835.66 835.66 - 949.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4A are 741.68 and 920.95

Monthly Target 1704.47
Monthly Target 2778.88
Monthly Target 3883.74333333333
Monthly Target 4958.15
Monthly Target 51063.01

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 853.28 (-14.92%) 985.33 809.34 - 988.61 0 times
Fri 30 October 2026 1002.91 (16.67%) 857.39 827.14 - 1011.20 0 times
Wed 30 September 2026 859.58 (9.84%) 782.84 782.84 - 965.34 0 times
Mon 31 August 2026 782.57 (3.01%) 760.82 667.25 - 799.46 0 times
Fri 31 July 2026 759.68 (22.51%) 624.25 598.35 - 839.09 0 times
Tue 30 June 2026 620.08 (-18.47%) 760.76 611.45 - 844.69 0 times
Fri 29 May 2026 760.53 (-13.33%) 877.62 741.36 - 914.55 0 times
Thu 30 April 2026 877.54 (11.3%) 790.50 658.71 - 926.14 0 times
Tue 31 March 2026 788.47 (54.93%) 546.89 526.76 - 904.93 0 times
Fri 27 February 2026 508.91 (3.35%) 478.06 461.79 - 514.83 0 times
Fri 30 January 2026 492.42 (14.23%) 431.63 419.00 - 501.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4A

DMA (daily moving average) of S P SG4A

DMA period DMA value
5 day DMA 842.36
12 day DMA 887.5
20 day DMA 917.83
35 day DMA 903
50 day DMA 901.82
100 day DMA 816.49
150 day DMA 808.42
200 day DMA 760.52

EMA (exponential moving average) of S P SG4A

EMA period EMA current EMA prev EMA prev2
5 day EMA853.25853.24851.31
12 day EMA876.86881.15885.52
20 day EMA890.98894.95898.93
35 day EMA895.48897.96900.37
50 day EMA889.39890.86892.24

SMA (simple moving average) of S P SG4A

SMA period SMA current SMA prev SMA prev2
5 day SMA842.36846.83849.91
12 day SMA887.5898.87907.61
20 day SMA917.83922.78926.32
35 day SMA903903.78904.39
50 day SMA901.82901.46900.99
100 day SMA816.49814.49812.5
150 day SMA808.42807.93807.25
200 day SMA760.52758.61756.61
Back to top | Use Dark Theme