SP SG3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3J are 704.94 and 719.79

Daily Target 1701.74
Daily Target 2708.14
Daily Target 3716.59
Daily Target 4722.99
Daily Target 5731.44

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 May 2024 714.54 (-0.75%) 719.94 710.19 - 725.04 0 times
Mon 13 May 2024 719.94 (1.89%) 707.14 704.06 - 721.24 0 times
Fri 10 May 2024 706.57 (1.12%) 699.32 699.32 - 714.17 0 times
Thu 09 May 2024 698.71 (0.1%) 698.63 694.13 - 701.47 0 times
Wed 08 May 2024 697.99 (-1.19%) 707.02 692.24 - 707.02 0 times
Tue 07 May 2024 706.38 (1.19%) 698.62 698.62 - 713.37 0 times
Mon 06 May 2024 698.04 (0%) 698.04 698.04 - 698.04 0 times
Fri 03 May 2024 698.04 (1.5%) 687.71 687.71 - 699.37 0 times
Thu 02 May 2024 687.71 (-1.42%) 697.59 686.61 - 703.09 0 times
Wed 01 May 2024 697.59 (-1.04%) 704.94 695.08 - 704.94 0 times
Tue 30 April 2024 704.94 (-1.46%) 715.41 701.69 - 720.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3J are 709.3 and 730.28

Weekly Target 1693.57
Weekly Target 2704.05
Weekly Target 3714.54666666667
Weekly Target 4725.03
Weekly Target 5735.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 May 2024 714.54 (1.13%) 707.14 704.06 - 725.04 0 times
Fri 10 May 2024 706.57 (1.22%) 698.04 692.24 - 714.17 0 times
Fri 03 May 2024 698.04 (-0.73%) 703.16 686.61 - 720.55 0 times
Fri 26 April 2024 703.16 (0.67%) 698.47 680.56 - 707.83 0 times
Fri 19 April 2024 698.47 (4.54%) 668.12 665.17 - 700.78 0 times
Fri 12 April 2024 668.12 (1.61%) 658.13 650.15 - 677.45 0 times
Fri 05 April 2024 657.56 (5.1%) 625.63 625.63 - 662.38 0 times
Thu 28 March 2024 625.63 (-0.04%) 625.88 619.10 - 630.59 0 times
Fri 22 March 2024 625.88 (-2.4%) 641.24 623.64 - 647.80 0 times
Fri 15 March 2024 641.24 (5.82%) 606.53 604.76 - 642.92 0 times
Fri 08 March 2024 605.99 (0.91%) 600.54 598.71 - 613.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3J are 700.58 and 739.01

Monthly Target 1670.3
Monthly Target 2692.42
Monthly Target 3708.73
Monthly Target 4730.85
Monthly Target 5747.16

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 May 2024 714.54 (1.36%) 704.94 686.61 - 725.04 0 times
Tue 30 April 2024 704.94 (12.68%) 625.63 625.63 - 720.55 0 times
Thu 28 March 2024 625.63 (4.32%) 599.72 595.08 - 647.80 0 times
Thu 29 February 2024 599.72 (-1.26%) 607.38 573.49 - 608.92 0 times
Wed 31 January 2024 607.38 (0.47%) 604.51 583.12 - 614.57 0 times
Fri 29 December 2023 604.51 (1.11%) 597.88 581.45 - 615.99 0 times
Thu 30 November 2023 597.88 (3.86%) 572.96 567.19 - 600.25 0 times
Mon 30 October 2023 575.64 (-1.67%) 585.40 555.83 - 589.69 0 times
Fri 29 September 2023 585.40 (-1.81%) 596.21 570.68 - 608.72 0 times
Thu 31 August 2023 596.21 (-4.75%) 625.91 575.14 - 627.83 0 times
Mon 31 July 2023 625.91 (6.11%) 589.87 583.84 - 626.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3J

DMA (daily moving average) of S P SG3J

DMA period DMA value
5 day DMA 707.55
12 day DMA 703.82
20 day DMA 698.95
35 day DMA 678.46
50 day DMA 661.62
100 day DMA 629.11
150 day DMA 613.62
200 day DMA 608.45

EMA (exponential moving average) of S P SG3J

EMA period EMA current EMA prev EMA prev2
5 day EMA710.04707.79701.72
12 day EMA703.32701.28697.89
20 day EMA695.47693.46690.67
35 day EMA678.99676.9674.37
50 day EMA661.2659.02656.53

SMA (simple moving average) of S P SG3J

SMA period SMA current SMA prev SMA prev2
5 day SMA707.55705.92701.54
12 day SMA703.82702.87700.88
20 day SMA698.95696.65694.48
35 day SMA678.46675.93673.24
50 day SMA661.62659.4657.01
100 day SMA629.11628.04626.9
150 day SMA613.62612.65611.75
200 day SMA608.45607.95607.37
Back to top | Use Dark Theme