SP SG3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3J are 1021.99 and 1033.49

Daily Target 11012.41
Daily Target 21020.07
Daily Target 31023.9066666667
Daily Target 41031.57
Daily Target 51035.41

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 1027.74 (0.75%) 1020.07 1016.24 - 1027.74 0 times
Thu 03 September 2026 1020.07 (0.78%) 1012.12 1011.45 - 1022.15 0 times
Wed 02 September 2026 1012.13 (-0.48%) 1017.01 1004.18 - 1018.18 0 times
Tue 01 September 2026 1017.01 (-0.15%) 1018.56 1011.08 - 1029.01 0 times
Mon 31 August 2026 1018.56 (0%) 1018.56 1018.56 - 1018.56 0 times
Fri 28 August 2026 1018.56 (0.13%) 1017.23 1012.48 - 1024.25 0 times
Thu 27 August 2026 1017.23 (0.16%) 1015.64 1009.19 - 1020.25 0 times
Wed 26 August 2026 1015.64 (-0.61%) 1021.90 1013.35 - 1027.99 0 times
Tue 25 August 2026 1021.90 (0.65%) 1015.26 1009.80 - 1023.34 0 times
Mon 24 August 2026 1015.26 (0.48%) 1010.38 1004.81 - 1015.26 0 times
Fri 21 August 2026 1010.38 (1.3%) 997.41 997.41 - 1013.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3J are 1015.96 and 1040.79

Weekly Target 1995.48
Weekly Target 21011.61
Weekly Target 31020.31
Weekly Target 41036.44
Weekly Target 51045.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 1027.74 (0.9%) 1018.56 1004.18 - 1029.01 0 times
Fri 28 August 2026 1018.56 (0.81%) 1010.38 1004.81 - 1027.99 0 times
Fri 21 August 2026 1010.38 (0.52%) 1005.19 983.78 - 1021.81 0 times
Fri 14 August 2026 1005.19 (0.48%) 1000.05 990.52 - 1012.83 0 times
Fri 07 August 2026 1000.42 (2.12%) 980.36 980.36 - 1021.95 0 times
Fri 31 July 2026 979.62 (1.13%) 968.65 963.54 - 986.39 0 times
Fri 24 July 2026 968.65 (0%) 964.90 962.99 - 971.17 0 times
Fri 24 July 2026 968.65 (0.97%) 959.34 956.75 - 989.00 0 times
Fri 17 July 2026 959.34 (1.37%) 955.69 946.83 - 971.68 0 times
Tue 07 July 2026 946.40 (0.2%) 944.55 943.73 - 953.59 0 times
Thu 02 July 2026 944.55 (-0.26%) 947.02 929.00 - 953.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3J are 1015.96 and 1040.79

Monthly Target 1995.48
Monthly Target 21011.61
Monthly Target 31020.31
Monthly Target 41036.44
Monthly Target 51045.14

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 1027.74 (0.9%) 1018.56 1004.18 - 1029.01 0 times
Mon 31 August 2026 1018.56 (3.98%) 980.36 980.36 - 1027.99 0 times
Fri 31 July 2026 979.62 (3.31%) 948.24 929.00 - 989.00 0 times
Tue 30 June 2026 948.24 (-1.87%) 966.34 920.29 - 996.15 0 times
Fri 29 May 2026 966.34 (5.14%) 919.06 904.10 - 1005.85 0 times
Thu 30 April 2026 919.06 (4.86%) 872.65 863.43 - 955.83 0 times
Tue 31 March 2026 876.49 (-7.2%) 944.53 827.82 - 950.88 0 times
Fri 27 February 2026 944.53 (1.56%) 929.98 877.92 - 956.98 0 times
Fri 30 January 2026 929.98 (5.33%) 882.88 871.51 - 1025.44 0 times
Wed 31 December 2025 882.88 (11.13%) 794.47 790.28 - 921.04 0 times
Fri 28 November 2025 794.47 (2.91%) 769.08 749.27 - 795.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3J

DMA (daily moving average) of S P SG3J

DMA period DMA value
5 day DMA 1019.1
12 day DMA 1015.99
20 day DMA 1010.57
35 day DMA 998.44
50 day DMA 984.26
100 day DMA 970.99
150 day DMA 950.19
200 day DMA 925.08

EMA (exponential moving average) of S P SG3J

EMA period EMA current EMA prev EMA prev2
5 day EMA1020.491016.871015.27
12 day EMA1015.551013.331012.1
20 day EMA1009.781007.891006.61
35 day EMA998.22996.48995.09
50 day EMA986.41984.72983.28

SMA (simple moving average) of S P SG3J

SMA period SMA current SMA prev SMA prev2
5 day SMA1019.11017.271016.7
12 day SMA1015.991013.531011.27
20 day SMA1010.571009.211008.36
35 day SMA998.44996.71994.97
50 day SMA984.26982.66981.59
100 day SMA970.99969.96968.85
150 day SMA950.19949.47948.9
200 day SMA925.08923.82922.56
Back to top | Use Dark Theme