SP SG3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3J are 924.81 and 942.74

Daily Target 1910.51
Daily Target 2921.18
Daily Target 3928.44333333333
Daily Target 4939.11
Daily Target 5946.37

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 931.84 (1.42%) 919.13 917.78 - 935.71 0 times
Fri 06 February 2026 918.76 (0.77%) 912.09 885.65 - 923.50 0 times
Thu 05 February 2026 911.71 (-1.07%) 921.56 903.17 - 932.41 0 times
Wed 04 February 2026 921.56 (-3.29%) 952.93 915.43 - 956.15 0 times
Tue 03 February 2026 952.93 (4.48%) 912.04 912.04 - 956.70 0 times
Mon 02 February 2026 912.04 (-1.93%) 929.98 877.92 - 929.98 0 times
Fri 30 January 2026 929.98 (-3.42%) 962.90 919.77 - 962.90 0 times
Thu 29 January 2026 962.90 (4.12%) 924.76 924.76 - 1025.44 0 times
Wed 28 January 2026 924.76 (0.57%) 919.48 919.48 - 936.52 0 times
Tue 27 January 2026 919.48 (-1.58%) 934.22 912.67 - 934.22 0 times
Mon 26 January 2026 934.22 (0.6%) 928.66 922.85 - 942.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3J are 924.81 and 942.74

Weekly Target 1910.51
Weekly Target 2921.18
Weekly Target 3928.44333333333
Weekly Target 4939.11
Weekly Target 5946.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 931.84 (1.42%) 919.13 917.78 - 935.71 0 times
Fri 06 February 2026 918.76 (-1.21%) 929.98 877.92 - 956.70 0 times
Fri 30 January 2026 929.98 (0.14%) 928.66 912.67 - 1025.44 0 times
Fri 23 January 2026 928.66 (2.21%) 908.58 893.14 - 932.77 0 times
Fri 16 January 2026 908.58 (-1.47%) 922.04 900.80 - 951.50 0 times
Fri 09 January 2026 922.13 (4.05%) 886.25 871.51 - 951.24 0 times
Fri 02 January 2026 886.25 (2.51%) 864.51 863.38 - 921.04 0 times
Fri 26 December 2025 864.51 (2.46%) 843.74 843.13 - 872.62 0 times
Fri 19 December 2025 843.74 (3.29%) 816.88 816.88 - 846.09 0 times
Fri 12 December 2025 816.88 (-1.01%) 825.04 811.36 - 847.77 0 times
Fri 05 December 2025 825.25 (3.87%) 794.47 790.28 - 831.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3J are 904.88 and 983.66

Monthly Target 1843.37
Monthly Target 2887.61
Monthly Target 3922.15333333333
Monthly Target 4966.39
Monthly Target 51000.93

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 931.84 (0.2%) 929.98 877.92 - 956.70 0 times
Fri 30 January 2026 929.98 (5.33%) 882.88 871.51 - 1025.44 0 times
Wed 31 December 2025 882.88 (11.13%) 794.47 790.28 - 921.04 0 times
Fri 28 November 2025 794.47 (2.91%) 769.08 749.27 - 795.22 0 times
Fri 31 October 2025 772.00 (6.18%) 727.10 726.71 - 793.98 0 times
Tue 30 September 2025 727.10 (3.91%) 699.75 695.22 - 743.47 0 times
Fri 29 August 2025 699.75 (2.91%) 679.98 677.50 - 701.19 0 times
Thu 31 July 2025 679.98 (-3.16%) 702.17 643.20 - 712.28 0 times
Mon 30 June 2025 702.17 (3.87%) 676.02 676.02 - 706.24 0 times
Fri 30 May 2025 676.02 (4.32%) 648.05 648.05 - 686.83 0 times
Wed 30 April 2025 648.05 (-5.71%) 687.29 573.28 - 693.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3J

DMA (daily moving average) of S P SG3J

DMA period DMA value
5 day DMA 927.36
12 day DMA 929.07
20 day DMA 925.03
35 day DMA 907.03
50 day DMA 879.31
100 day DMA 815.83
150 day DMA 775.27
200 day DMA 751.16

EMA (exponential moving average) of S P SG3J

EMA period EMA current EMA prev EMA prev2
5 day EMA925.63922.52924.4
12 day EMA924.84923.57924.45
20 day EMA918.72917.34917.19
35 day EMA897.18895.14893.75
50 day EMA874.6872.26870.36

SMA (simple moving average) of S P SG3J

SMA period SMA current SMA prev SMA prev2
5 day SMA927.36923.4925.64
12 day SMA929.07926.6925.23
20 day SMA925.03924.55923.71
35 day SMA907.03904.19901.44
50 day SMA879.31876.02872.94
100 day SMA815.83813.64811.56
150 day SMA775.27773.74772.3
200 day SMA751.16749.77748.42
Back to top | Use Dark Theme