SP SG3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3J are 818.31 and 838.48

Daily Target 1802.55
Daily Target 2813.9
Daily Target 3822.72
Daily Target 4834.07
Daily Target 5842.89

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 825.25 (1.41%) 813.46 811.37 - 831.54 0 times
Thu 04 December 2025 813.76 (-0.08%) 817.25 806.48 - 820.05 0 times
Wed 03 December 2025 814.44 (2.84%) 791.97 791.97 - 819.86 0 times
Tue 02 December 2025 791.97 (-0.95%) 799.56 790.28 - 800.70 0 times
Mon 01 December 2025 799.56 (0.64%) 794.47 792.41 - 804.74 0 times
Fri 28 November 2025 794.47 (2.01%) 778.78 776.15 - 795.22 0 times
Wed 26 November 2025 778.78 (1.51%) 767.23 767.23 - 781.76 0 times
Tue 25 November 2025 767.23 (0.33%) 764.69 764.69 - 777.17 0 times
Mon 24 November 2025 764.69 (0.01%) 764.59 762.15 - 766.54 0 times
Fri 21 November 2025 764.59 (0.39%) 761.60 752.35 - 765.74 0 times
Thu 20 November 2025 761.60 (-0.08%) 762.21 757.57 - 767.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3J are 807.77 and 849.03

Weekly Target 1774.43
Weekly Target 2799.84
Weekly Target 3815.69
Weekly Target 4841.1
Weekly Target 5856.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 825.25 (3.87%) 794.47 790.28 - 831.54 0 times
Fri 28 November 2025 794.47 (3.91%) 764.59 762.15 - 795.22 0 times
Fri 21 November 2025 764.59 (-0.59%) 769.11 752.35 - 769.11 0 times
Fri 14 November 2025 769.11 (1.28%) 759.39 759.39 - 780.80 0 times
Fri 07 November 2025 759.39 (-1.63%) 769.08 749.27 - 769.22 0 times
Fri 31 October 2025 772.00 (0%) 773.94 766.07 - 778.40 0 times
Fri 31 October 2025 772.00 (-0.68%) 777.31 766.07 - 793.98 0 times
Fri 24 October 2025 777.31 (3.42%) 751.60 746.55 - 778.41 0 times
Fri 17 October 2025 751.60 (0.86%) 745.27 739.38 - 770.74 0 times
Fri 10 October 2025 745.19 (-1.91%) 759.70 732.14 - 779.84 0 times
Fri 03 October 2025 759.70 (5.33%) 721.24 721.24 - 762.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3J are 807.77 and 849.03

Monthly Target 1774.43
Monthly Target 2799.84
Monthly Target 3815.69
Monthly Target 4841.1
Monthly Target 5856.95

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 825.25 (3.87%) 794.47 790.28 - 831.54 0 times
Fri 28 November 2025 794.47 (2.91%) 769.08 749.27 - 795.22 0 times
Fri 31 October 2025 772.00 (6.18%) 727.10 726.71 - 793.98 0 times
Tue 30 September 2025 727.10 (3.91%) 699.75 695.22 - 743.47 0 times
Fri 29 August 2025 699.75 (2.91%) 679.98 677.50 - 701.19 0 times
Thu 31 July 2025 679.98 (-3.16%) 702.17 643.20 - 712.28 0 times
Mon 30 June 2025 702.17 (3.87%) 676.02 676.02 - 706.24 0 times
Fri 30 May 2025 676.02 (4.32%) 648.05 648.05 - 686.83 0 times
Wed 30 April 2025 648.05 (-5.71%) 687.29 573.28 - 693.25 0 times
Mon 31 March 2025 687.29 (3.66%) 663.05 660.85 - 721.06 0 times
Fri 28 February 2025 663.05 (4%) 637.53 628.11 - 684.48 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3J

DMA (daily moving average) of S P SG3J

DMA period DMA value
5 day DMA 809
12 day DMA 786.55
20 day DMA 778.73
35 day DMA 773.84
50 day DMA 766.18
100 day DMA 731.4
150 day DMA 715.8
200 day DMA 704.3

EMA (exponential moving average) of S P SG3J

EMA period EMA current EMA prev EMA prev2
5 day EMA809.89802.21796.43
12 day EMA794.12788.46783.86
20 day EMA784.95780.71777.23
35 day EMA773.73770.7768.16
50 day EMA766.02763.6761.55

SMA (simple moving average) of S P SG3J

SMA period SMA current SMA prev SMA prev2
5 day SMA809802.84795.84
12 day SMA786.55781.07776.89
20 day SMA778.73775.29772.47
35 day SMA773.84771.82770.13
50 day SMA766.18764.34762.17
100 day SMA731.4729.99728.73
150 day SMA715.8714.62713.66
200 day SMA704.3703.45702.63
Back to top | Use Dark Theme