SP SG3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3J are 961.86 and 972.82

Daily Target 1952.85
Daily Target 2959.9
Daily Target 3963.80666666667
Daily Target 4970.86
Daily Target 5974.77

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 966.96 (0.79%) 959.34 956.75 - 967.71 0 times
Fri 17 July 2026 959.34 (-0.51%) 964.30 948.96 - 964.30 0 times
Thu 16 July 2026 964.30 (0.15%) 962.88 959.98 - 967.60 0 times
Wed 15 July 2026 962.88 (-0.45%) 967.27 959.40 - 969.57 0 times
Tue 14 July 2026 967.27 (0.77%) 960.09 954.17 - 971.68 0 times
Mon 13 July 2026 959.92 (1.43%) 955.69 946.83 - 962.11 0 times
Tue 07 July 2026 946.40 (-0.33%) 949.51 943.73 - 952.80 0 times
Mon 06 July 2026 949.51 (0.53%) 944.55 943.91 - 953.59 0 times
Thu 02 July 2026 944.55 (0.25%) 942.24 935.33 - 948.86 0 times
Wed 01 July 2026 942.24 (-0.63%) 948.24 929.00 - 948.56 0 times
Tue 30 June 2026 948.24 (0.73%) 941.35 937.53 - 952.98 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3J are 961.86 and 972.82

Weekly Target 1952.85
Weekly Target 2959.9
Weekly Target 3963.80666666667
Weekly Target 4970.86
Weekly Target 5974.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 966.96 (0.79%) 959.34 956.75 - 967.71 0 times
Fri 17 July 2026 959.34 (1.37%) 955.69 946.83 - 971.68 0 times
Tue 07 July 2026 946.40 (0.2%) 944.55 943.73 - 953.59 0 times
Thu 02 July 2026 944.55 (-0.26%) 947.02 929.00 - 953.72 0 times
Fri 26 June 2026 947.02 (-2.37%) 969.80 920.29 - 973.43 0 times
Thu 18 June 2026 969.97 (-0.06%) 970.58 966.18 - 983.23 0 times
Fri 12 June 2026 970.58 (1.32%) 958.01 947.86 - 978.68 0 times
Fri 05 June 2026 957.95 (-0.87%) 966.34 957.06 - 996.15 0 times
Fri 29 May 2026 966.34 (-0.22%) 968.47 953.41 - 973.97 0 times
Fri 22 May 2026 968.47 (0.88%) 960.03 945.55 - 971.45 0 times
Fri 15 May 2026 960.03 (-0.13%) 961.42 954.24 - 1005.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3J are 947.98 and 990.66

Monthly Target 1913.2
Monthly Target 2940.08
Monthly Target 3955.88
Monthly Target 4982.76
Monthly Target 5998.56

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 966.96 (1.97%) 948.24 929.00 - 971.68 0 times
Tue 30 June 2026 948.24 (-1.87%) 966.34 920.29 - 996.15 0 times
Fri 29 May 2026 966.34 (5.14%) 919.06 904.10 - 1005.85 0 times
Thu 30 April 2026 919.06 (4.86%) 872.65 863.43 - 955.83 0 times
Tue 31 March 2026 876.49 (-7.2%) 944.53 827.82 - 950.88 0 times
Fri 27 February 2026 944.53 (1.56%) 929.98 877.92 - 956.98 0 times
Fri 30 January 2026 929.98 (5.33%) 882.88 871.51 - 1025.44 0 times
Wed 31 December 2025 882.88 (11.13%) 794.47 790.28 - 921.04 0 times
Fri 28 November 2025 794.47 (2.91%) 769.08 749.27 - 795.22 0 times
Fri 31 October 2025 772.00 (6.18%) 727.10 726.71 - 793.98 0 times
Tue 30 September 2025 727.10 (3.91%) 699.75 695.22 - 743.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3J

DMA (daily moving average) of S P SG3J

DMA period DMA value
5 day DMA 964.15
12 day DMA 954.41
20 day DMA 955.33
35 day DMA 961.56
50 day DMA 962.55
100 day DMA 937.32
150 day DMA 922.59
200 day DMA 882.7

EMA (exponential moving average) of S P SG3J

EMA period EMA current EMA prev EMA prev2
5 day EMA962.37960.08960.45
12 day EMA958.41956.86956.41
20 day EMA957.7956.73956.46
35 day EMA957.27956.7956.54
50 day EMA959.24958.92958.9

SMA (simple moving average) of S P SG3J

SMA period SMA current SMA prev SMA prev2
5 day SMA964.15962.74960.15
12 day SMA954.41952.75951.18
20 day SMA955.33955.66956.22
35 day SMA961.56961.6961.58
50 day SMA962.55961.6960.8
100 day SMA937.32936.57936.09
150 day SMA922.59921.57920.61
200 day SMA882.7881.39880.13
Back to top | Use Dark Theme