SP SG3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3J are 998.33 and 1014.5

Daily Target 1995.39
Daily Target 21001.26
Daily Target 31011.5633333333
Daily Target 41017.43
Daily Target 51027.73

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 1007.12 (-1.41%) 1021.55 1005.70 - 1021.87 0 times
Thu 29 October 2026 1021.55 (-0.84%) 1030.21 1016.21 - 1031.16 0 times
Wed 28 October 2026 1030.21 (-0%) 1030.22 1025.47 - 1031.63 0 times
Tue 27 October 2026 1030.22 (1.07%) 1019.33 1017.80 - 1031.55 0 times
Mon 26 October 2026 1019.33 (0.05%) 1018.85 1012.51 - 1023.00 0 times
Fri 23 October 2026 1018.85 (1.83%) 1000.55 998.36 - 1019.58 0 times
Thu 22 October 2026 1000.55 (-2.01%) 1021.03 997.99 - 1021.03 0 times
Wed 21 October 2026 1021.03 (-0.39%) 1025.06 1014.40 - 1027.93 0 times
Tue 20 October 2026 1025.06 (0.63%) 1018.61 1014.08 - 1027.97 0 times
Mon 19 October 2026 1018.62 (-0.46%) 1023.33 1013.58 - 1028.22 0 times
Fri 16 October 2026 1023.33 (0.47%) 1018.54 1015.07 - 1029.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3J are 993.45 and 1019.38

Weekly Target 1988.89
Weekly Target 2998
Weekly Target 31014.8166666667
Weekly Target 41023.93
Weekly Target 51040.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 1007.12 (-1.15%) 1018.85 1005.70 - 1031.63 0 times
Fri 23 October 2026 1018.85 (-0.44%) 1023.33 997.99 - 1028.22 0 times
Fri 16 October 2026 1023.33 (0.47%) 1029.16 1012.79 - 1029.92 0 times
Thu 15 October 2026 1018.54 (-1.51%) 1033.64 1012.79 - 1044.20 0 times
Fri 09 October 2026 1034.14 (2.02%) 1013.68 1013.68 - 1040.93 0 times
Fri 02 October 2026 1013.68 (-2.61%) 1040.88 1010.51 - 1040.88 0 times
Fri 25 September 2026 1040.88 (0.91%) 1031.53 1031.53 - 1055.35 0 times
Fri 18 September 2026 1031.53 (2.04%) 1010.57 987.03 - 1034.06 0 times
Fri 11 September 2026 1010.86 (-1.64%) 1026.99 1004.53 - 1057.76 0 times
Fri 04 September 2026 1027.74 (0.9%) 1018.56 1004.18 - 1029.01 0 times
Fri 28 August 2026 1018.56 (0.81%) 1010.38 1004.81 - 1027.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3J are 979.45 and 1025.66

Monthly Target 1970.23
Monthly Target 2988.67
Monthly Target 31016.4366666667
Monthly Target 41034.88
Monthly Target 51062.65

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 1007.12 (-1.72%) 1024.33 997.99 - 1044.20 0 times
Wed 30 September 2026 1024.72 (0.6%) 1018.56 987.03 - 1057.76 0 times
Mon 31 August 2026 1018.56 (3.98%) 980.36 980.36 - 1027.99 0 times
Fri 31 July 2026 979.62 (3.31%) 948.24 929.00 - 989.00 0 times
Tue 30 June 2026 948.24 (-1.87%) 966.34 920.29 - 996.15 0 times
Fri 29 May 2026 966.34 (5.14%) 919.06 904.10 - 1005.85 0 times
Thu 30 April 2026 919.06 (4.86%) 872.65 863.43 - 955.83 0 times
Tue 31 March 2026 876.49 (-7.2%) 944.53 827.82 - 950.88 0 times
Fri 27 February 2026 944.53 (1.56%) 929.98 877.92 - 956.98 0 times
Fri 30 January 2026 929.98 (5.33%) 882.88 871.51 - 1025.44 0 times
Wed 31 December 2025 882.88 (11.13%) 794.47 790.28 - 921.04 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3J

DMA (daily moving average) of S P SG3J

DMA period DMA value
5 day DMA 1021.69
12 day DMA 1019.53
20 day DMA 1023.17
35 day DMA 1024.91
50 day DMA 1023.41
100 day DMA 998.6
150 day DMA 979.71
200 day DMA 963.57

EMA (exponential moving average) of S P SG3J

EMA period EMA current EMA prev EMA prev2
5 day EMA1018.051023.521024.5
12 day EMA1020.351022.751022.97
20 day EMA1021.551023.071023.23
35 day EMA1021.431022.271022.31
50 day EMA1021.341021.921021.93

SMA (simple moving average) of S P SG3J

SMA period SMA current SMA prev SMA prev2
5 day SMA1021.691024.031019.83
12 day SMA1019.531020.491021.12
20 day SMA1023.171024.111023.72
35 day SMA1024.911024.491024.18
50 day SMA1023.411023.481023
100 day SMA998.6998.18997.55
150 day SMA979.71978.76977.68
200 day SMA963.57963.21962.71
Back to top | Use Dark Theme