SP SG3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3J are 973.52 and 991.17

Daily Target 1959.33
Daily Target 2970.05
Daily Target 3976.98
Daily Target 4987.7
Daily Target 5994.63

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 980.77 (1.49%) 966.34 966.26 - 983.91 0 times
Fri 29 May 2026 966.34 (-0.45%) 970.75 963.91 - 973.97 0 times
Thu 28 May 2026 970.75 (1.32%) 958.09 953.41 - 973.12 0 times
Wed 27 May 2026 958.09 (-0.72%) 965.04 957.00 - 973.65 0 times
Tue 26 May 2026 965.04 (-0.35%) 968.47 963.79 - 972.54 0 times
Fri 22 May 2026 968.47 (1.03%) 957.47 957.47 - 969.74 0 times
Thu 21 May 2026 958.55 (-0.93%) 967.59 953.45 - 971.45 0 times
Wed 20 May 2026 967.59 (1.88%) 949.73 945.55 - 968.09 0 times
Tue 19 May 2026 949.73 (-1.34%) 962.61 948.47 - 966.68 0 times
Mon 18 May 2026 962.61 (0.27%) 960.03 948.79 - 964.92 0 times
Fri 15 May 2026 960.03 (-2.79%) 987.59 954.24 - 989.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3J are 973.52 and 991.17

Weekly Target 1959.33
Weekly Target 2970.05
Weekly Target 3976.98
Weekly Target 4987.7
Weekly Target 5994.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 980.77 (1.49%) 966.34 966.26 - 983.91 0 times
Fri 29 May 2026 966.34 (-0.22%) 968.47 953.41 - 973.97 0 times
Fri 22 May 2026 968.47 (0.88%) 960.03 945.55 - 971.45 0 times
Fri 15 May 2026 960.03 (-0.13%) 961.42 954.24 - 1005.85 0 times
Fri 08 May 2026 961.24 (1.43%) 929.25 927.45 - 964.09 0 times
Wed 06 May 2026 947.70 (3.08%) 919.38 904.10 - 952.47 0 times
Fri 01 May 2026 919.38 (-2.52%) 943.11 916.36 - 947.61 0 times
Fri 24 April 2026 943.11 (-0.3%) 945.95 932.09 - 955.83 0 times
Fri 17 April 2026 945.95 (4.08%) 910.87 899.36 - 949.56 0 times
Fri 10 April 2026 908.86 (3.93%) 874.47 868.91 - 914.71 0 times
Thu 02 April 2026 874.47 (1.3%) 863.25 850.92 - 883.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3J are 973.52 and 991.17

Monthly Target 1959.33
Monthly Target 2970.05
Monthly Target 3976.98
Monthly Target 4987.7
Monthly Target 5994.63

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 980.77 (1.49%) 966.34 966.26 - 983.91 0 times
Fri 29 May 2026 966.34 (5.14%) 919.06 904.10 - 1005.85 0 times
Thu 30 April 2026 919.06 (4.86%) 872.65 863.43 - 955.83 0 times
Tue 31 March 2026 876.49 (-7.2%) 944.53 827.82 - 950.88 0 times
Fri 27 February 2026 944.53 (1.56%) 929.98 877.92 - 956.98 0 times
Fri 30 January 2026 929.98 (5.33%) 882.88 871.51 - 1025.44 0 times
Wed 31 December 2025 882.88 (11.13%) 794.47 790.28 - 921.04 0 times
Fri 28 November 2025 794.47 (2.91%) 769.08 749.27 - 795.22 0 times
Fri 31 October 2025 772.00 (6.18%) 727.10 726.71 - 793.98 0 times
Tue 30 September 2025 727.10 (3.91%) 699.75 695.22 - 743.47 0 times
Fri 29 August 2025 699.75 (2.91%) 679.98 677.50 - 701.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3J

DMA (daily moving average) of S P SG3J

DMA period DMA value
5 day DMA 968.2
12 day DMA 966.3
20 day DMA 965.7
35 day DMA 952.57
50 day DMA 930.5
100 day DMA 925.83
150 day DMA 885.34
200 day DMA 843.55

EMA (exponential moving average) of S P SG3J

EMA period EMA current EMA prev EMA prev2
5 day EMA970.72965.69965.36
12 day EMA966.78964.24963.86
20 day EMA961.33959.29958.55
35 day EMA948.04946.11944.92
50 day EMA932.7930.74929.29

SMA (simple moving average) of S P SG3J

SMA period SMA current SMA prev SMA prev2
5 day SMA968.2965.74964.18
12 day SMA966.3968.15970.4
20 day SMA965.7962.63960.28
35 day SMA952.57950.98949.33
50 day SMA930.5928.96927.72
100 day SMA925.83925.25924.45
150 day SMA885.34883.82882.43
200 day SMA843.55842.08840.7
Back to top | Use Dark Theme