SP SG3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3J are 987.89 and 1004.23

Daily Target 1974.3
Daily Target 2985.14
Daily Target 3990.64333333333
Daily Target 41001.48
Daily Target 51006.98

Daily price and volume S P

Date Closing Open Range Volume
Tue 02 June 2026 995.97 (1.55%) 980.77 979.81 - 996.15 0 times
Mon 01 June 2026 980.77 (1.49%) 966.34 966.26 - 983.91 0 times
Fri 29 May 2026 966.34 (-0.45%) 970.75 963.91 - 973.97 0 times
Thu 28 May 2026 970.75 (1.32%) 958.09 953.41 - 973.12 0 times
Wed 27 May 2026 958.09 (-0.72%) 965.04 957.00 - 973.65 0 times
Tue 26 May 2026 965.04 (-0.35%) 968.47 963.79 - 972.54 0 times
Fri 22 May 2026 968.47 (1.03%) 957.47 957.47 - 969.74 0 times
Thu 21 May 2026 958.55 (-0.93%) 967.59 953.45 - 971.45 0 times
Wed 20 May 2026 967.59 (1.88%) 949.73 945.55 - 968.09 0 times
Tue 19 May 2026 949.73 (-1.34%) 962.61 948.47 - 966.68 0 times
Mon 18 May 2026 962.61 (0.27%) 960.03 948.79 - 964.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3J are 981.12 and 1011.01

Weekly Target 1956.24
Weekly Target 2976.1
Weekly Target 3986.12666666667
Weekly Target 41005.99
Weekly Target 51016.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 02 June 2026 995.97 (3.07%) 966.34 966.26 - 996.15 0 times
Fri 29 May 2026 966.34 (-0.22%) 968.47 953.41 - 973.97 0 times
Fri 22 May 2026 968.47 (0.88%) 960.03 945.55 - 971.45 0 times
Fri 15 May 2026 960.03 (-0.13%) 961.42 954.24 - 1005.85 0 times
Fri 08 May 2026 961.24 (1.43%) 929.25 927.45 - 964.09 0 times
Wed 06 May 2026 947.70 (3.08%) 919.38 904.10 - 952.47 0 times
Fri 01 May 2026 919.38 (-2.52%) 943.11 916.36 - 947.61 0 times
Fri 24 April 2026 943.11 (-0.3%) 945.95 932.09 - 955.83 0 times
Fri 17 April 2026 945.95 (4.08%) 910.87 899.36 - 949.56 0 times
Fri 10 April 2026 908.86 (3.93%) 874.47 868.91 - 914.71 0 times
Thu 02 April 2026 874.47 (1.3%) 863.25 850.92 - 883.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3J are 981.12 and 1011.01

Monthly Target 1956.24
Monthly Target 2976.1
Monthly Target 3986.12666666667
Monthly Target 41005.99
Monthly Target 51016.02

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 02 June 2026 995.97 (3.07%) 966.34 966.26 - 996.15 0 times
Fri 29 May 2026 966.34 (5.14%) 919.06 904.10 - 1005.85 0 times
Thu 30 April 2026 919.06 (4.86%) 872.65 863.43 - 955.83 0 times
Tue 31 March 2026 876.49 (-7.2%) 944.53 827.82 - 950.88 0 times
Fri 27 February 2026 944.53 (1.56%) 929.98 877.92 - 956.98 0 times
Fri 30 January 2026 929.98 (5.33%) 882.88 871.51 - 1025.44 0 times
Wed 31 December 2025 882.88 (11.13%) 794.47 790.28 - 921.04 0 times
Fri 28 November 2025 794.47 (2.91%) 769.08 749.27 - 795.22 0 times
Fri 31 October 2025 772.00 (6.18%) 727.10 726.71 - 793.98 0 times
Tue 30 September 2025 727.10 (3.91%) 699.75 695.22 - 743.47 0 times
Fri 29 August 2025 699.75 (2.91%) 679.98 677.50 - 701.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3J

DMA (daily moving average) of S P SG3J

DMA period DMA value
5 day DMA 974.38
12 day DMA 967
20 day DMA 969.04
35 day DMA 954.11
50 day DMA 933.19
100 day DMA 926.39
150 day DMA 886.94
200 day DMA 845.05

EMA (exponential moving average) of S P SG3J

EMA period EMA current EMA prev EMA prev2
5 day EMA979.14970.72965.69
12 day EMA971.27966.78964.24
20 day EMA964.51961.2959.14
35 day EMA950.4947.72945.77
50 day EMA934.59932.09930.1

SMA (simple moving average) of S P SG3J

SMA period SMA current SMA prev SMA prev2
5 day SMA974.38968.2965.74
12 day SMA967966.3968.15
20 day SMA969.04965.7962.63
35 day SMA954.11952.57950.98
50 day SMA933.19930.5928.96
100 day SMA926.39925.83925.25
150 day SMA886.94885.34883.82
200 day SMA845.05843.55842.08
Back to top | Use Dark Theme