SP SG3I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3I are 507.38 and 549.52

Daily Target 1476.36
Daily Target 2496.25
Daily Target 3518.5
Daily Target 4538.39
Daily Target 5560.64

Daily price and volume S P

Date Closing Open Range Volume
Mon 13 April 2026 516.14 (2%) 498.61 498.61 - 540.75 0 times
Fri 10 April 2026 506.00 (-2.5%) 510.28 505.50 - 521.88 0 times
Thu 09 April 2026 518.98 (1.76%) 502.82 502.82 - 541.02 0 times
Wed 08 April 2026 509.98 (-17.62%) 604.16 492.09 - 604.16 0 times
Tue 07 April 2026 619.03 (0.48%) 616.08 610.16 - 644.14 0 times
Mon 06 April 2026 616.08 (0.78%) 611.31 597.11 - 627.26 0 times
Thu 02 April 2026 611.31 (11.41%) 548.72 534.52 - 624.19 0 times
Wed 01 April 2026 548.72 (-1.02%) 555.62 529.04 - 566.20 0 times
Tue 31 March 2026 554.36 (-1.68%) 563.84 546.42 - 585.49 0 times
Mon 30 March 2026 563.84 (3.25%) 546.09 545.43 - 568.50 0 times
Fri 27 March 2026 546.09 (5.46%) 517.81 504.98 - 548.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3I are 507.38 and 549.52

Weekly Target 1476.36
Weekly Target 2496.25
Weekly Target 3518.5
Weekly Target 4538.39
Weekly Target 5560.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 13 April 2026 516.14 (2%) 498.61 498.61 - 540.75 0 times
Fri 10 April 2026 506.00 (-17.23%) 611.31 492.09 - 644.14 0 times
Thu 02 April 2026 611.31 (11.94%) 546.09 529.04 - 624.19 0 times
Fri 27 March 2026 546.09 (4.3%) 538.36 464.70 - 557.10 0 times
Tue 17 March 2026 523.56 (-1.35%) 530.74 503.50 - 544.00 0 times
Fri 13 March 2026 530.74 (7.33%) 490.78 418.91 - 640.92 0 times
Fri 06 March 2026 494.48 (34.62%) 367.31 367.31 - 501.98 0 times
Fri 27 February 2026 367.31 (0.81%) 364.35 348.73 - 371.64 0 times
Fri 20 February 2026 364.35 (5.94%) 343.91 338.64 - 367.36 0 times
Fri 13 February 2026 343.91 (0%) 343.36 339.96 - 345.77 0 times
Fri 13 February 2026 343.91 (-1.2%) 347.87 339.96 - 359.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3I are 428.09 and 580.14

Monthly Target 1398.74
Monthly Target 2457.44
Monthly Target 3550.79
Monthly Target 4609.49
Monthly Target 5702.84

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 13 April 2026 516.14 (-6.89%) 555.62 492.09 - 644.14 0 times
Tue 31 March 2026 554.36 (50.92%) 367.31 367.31 - 640.92 0 times
Fri 27 February 2026 367.31 (2.78%) 357.39 335.08 - 371.64 0 times
Fri 30 January 2026 357.39 (13.57%) 314.69 305.76 - 364.18 0 times
Wed 31 December 2025 314.69 (-1.93%) 320.89 300.88 - 331.10 0 times
Fri 28 November 2025 320.89 (-3.99%) 334.59 313.05 - 335.48 0 times
Fri 31 October 2025 334.21 (-2.23%) 341.82 306.86 - 344.67 0 times
Tue 30 September 2025 341.82 (-2.56%) 350.81 336.62 - 363.97 0 times
Fri 29 August 2025 350.81 (-7.58%) 379.59 335.96 - 381.28 0 times
Thu 31 July 2025 379.58 (6.37%) 356.84 352.89 - 386.44 0 times
Mon 30 June 2025 356.84 (7.11%) 333.16 333.16 - 417.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3I

DMA (daily moving average) of S P SG3I

DMA period DMA value
5 day DMA 534.03
12 day DMA 552.36
20 day DMA 533.2
35 day DMA 476.21
50 day DMA 437.93
100 day DMA 379.64
150 day DMA 365.16
200 day DMA 363.94

EMA (exponential moving average) of S P SG3I

EMA period EMA current EMA prev EMA prev2
5 day EMA529.25535.8550.7
12 day EMA535.87539.46545.54
20 day EMA521.17521.7523.35
35 day EMA483.87481.97480.56
50 day EMA438.62435.46432.58

SMA (simple moving average) of S P SG3I

SMA period SMA current SMA prev SMA prev2
5 day SMA534.03554.01575.08
12 day SMA552.36550.6550.61
20 day SMA533.2530.04530.35
35 day SMA476.21471.21466.58
50 day SMA437.93434.45430.98
100 day SMA379.64377.69375.97
150 day SMA365.16364.06363.03
200 day SMA363.94363.31362.61
Back to top | Use Dark Theme