SP SG3I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3I are 527.01 and 543.24

Daily Target 1522.66
Daily Target 2531.36
Daily Target 3538.89
Daily Target 4547.59
Daily Target 5555.12

Daily price and volume S P

Date Closing Open Range Volume
Mon 19 October 2026 540.06 (-0.48%) 542.69 530.19 - 546.42 0 times
Fri 16 October 2026 542.69 (2.61%) 528.88 522.36 - 543.02 0 times
Thu 15 October 2026 528.88 (0%) 514.63 506.74 - 530.08 0 times
Thu 15 October 2026 528.88 (2.77%) 514.63 506.74 - 530.08 0 times
Wed 14 October 2026 514.63 (0.86%) 510.63 510.02 - 519.94 0 times
Tue 13 October 2026 510.24 (0.07%) 508.93 497.97 - 513.09 0 times
Mon 12 October 2026 509.89 (1.85%) 499.71 488.23 - 512.96 0 times
Fri 09 October 2026 500.63 (0.17%) 498.99 491.14 - 501.91 0 times
Thu 08 October 2026 499.80 (3.47%) 482.23 482.23 - 508.34 0 times
Wed 07 October 2026 483.03 (-1.46%) 489.08 481.26 - 497.53 0 times
Tue 06 October 2026 490.18 (0.01%) 490.13 476.21 - 493.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3I are 527.01 and 543.24

Weekly Target 1522.66
Weekly Target 2531.36
Weekly Target 3538.89
Weekly Target 4547.59
Weekly Target 5555.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 19 October 2026 540.06 (-0.48%) 542.69 530.19 - 546.42 0 times
Fri 16 October 2026 542.69 (2.61%) 514.63 506.74 - 543.02 0 times
Thu 15 October 2026 528.88 (5.64%) 499.71 488.23 - 530.08 0 times
Fri 09 October 2026 500.63 (0.26%) 499.34 476.21 - 508.34 0 times
Fri 02 October 2026 499.34 (-1.41%) 512.60 483.55 - 528.99 0 times
Fri 25 September 2026 506.46 (-3.82%) 526.58 486.24 - 530.36 0 times
Fri 18 September 2026 526.58 (-0.7%) 525.81 518.74 - 557.10 0 times
Fri 11 September 2026 530.31 (5.77%) 498.18 498.18 - 552.82 0 times
Fri 04 September 2026 501.37 (9.69%) 457.08 457.08 - 510.35 0 times
Fri 28 August 2026 457.08 (-4.2%) 477.14 436.47 - 477.14 0 times
Fri 21 August 2026 477.14 (6.86%) 446.50 443.00 - 480.59 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3I are 508.14 and 578.35

Monthly Target 1450.69
Monthly Target 2495.37
Monthly Target 3520.89666666667
Monthly Target 4565.58
Monthly Target 5591.11

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 19 October 2026 540.06 (9.03%) 495.56 476.21 - 546.42 0 times
Wed 30 September 2026 495.34 (5.43%) 470.02 470.02 - 557.10 0 times
Mon 31 August 2026 469.85 (1.37%) 464.04 406.88 - 480.59 0 times
Fri 31 July 2026 463.49 (21.68%) 380.90 367.47 - 512.38 0 times
Tue 30 June 2026 380.90 (-20.44%) 478.78 375.75 - 531.45 0 times
Fri 29 May 2026 478.78 (-16.86%) 575.85 473.80 - 588.73 0 times
Thu 30 April 2026 575.85 (3.88%) 555.62 432.80 - 644.14 0 times
Tue 31 March 2026 554.36 (50.92%) 367.31 367.31 - 640.92 0 times
Fri 27 February 2026 367.31 (2.78%) 357.39 335.08 - 371.64 0 times
Fri 30 January 2026 357.39 (13.57%) 314.69 305.76 - 364.18 0 times
Wed 31 December 2025 314.69 (-1.93%) 320.89 300.88 - 331.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3I

DMA (daily moving average) of S P SG3I

DMA period DMA value
5 day DMA 531.03
12 day DMA 511.59
20 day DMA 508.5
35 day DMA 512.89
50 day DMA 496.59
100 day DMA 470.3
150 day DMA 490.76
200 day DMA 457.46

EMA (exponential moving average) of S P SG3I

EMA period EMA current EMA prev EMA prev2
5 day EMA531.46527.16519.39
12 day EMA519.68515.98511.13
20 day EMA513.69510.91507.57
35 day EMA501.69499.43496.88
50 day EMA494.27492.4490.35

SMA (simple moving average) of S P SG3I

SMA period SMA current SMA prev SMA prev2
5 day SMA531.03525.06518.5
12 day SMA511.59508.19505.38
20 day SMA508.5506.34504.51
35 day SMA512.89510.88508.43
50 day SMA496.59494.76492.45
100 day SMA470.3470.04469.91
150 day SMA490.76490.31489.71
200 day SMA457.46456.35455.19
Back to top | Use Dark Theme