SP SG3I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3I are 327.12 and 332.92

Daily Target 1322.65
Daily Target 2325.79
Daily Target 3328.44666666667
Daily Target 4331.59
Daily Target 5334.25

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 328.94 (0.58%) 326.63 325.30 - 331.10 0 times
Thu 04 December 2025 327.03 (1.22%) 323.08 322.37 - 328.94 0 times
Wed 03 December 2025 323.08 (0.53%) 321.38 319.96 - 326.75 0 times
Tue 02 December 2025 321.38 (-1.15%) 325.11 319.79 - 326.70 0 times
Mon 01 December 2025 325.11 (1.32%) 320.89 320.89 - 328.67 0 times
Fri 28 November 2025 320.89 (-0.17%) 321.44 320.12 - 326.75 0 times
Wed 26 November 2025 321.44 (1.21%) 317.60 316.01 - 321.60 0 times
Tue 25 November 2025 317.60 (-1.51%) 322.48 313.05 - 322.81 0 times
Mon 24 November 2025 322.48 (1.35%) 318.20 314.75 - 322.81 0 times
Fri 21 November 2025 318.20 (-1.59%) 323.35 314.64 - 323.35 0 times
Thu 20 November 2025 323.35 (-0.42%) 324.72 321.11 - 329.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3I are 324.37 and 335.68

Weekly Target 1315.3
Weekly Target 2322.12
Weekly Target 3326.61
Weekly Target 4333.43
Weekly Target 5337.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 328.94 (2.51%) 320.89 319.79 - 331.10 0 times
Fri 28 November 2025 320.89 (0.85%) 318.20 313.05 - 326.75 0 times
Fri 21 November 2025 318.20 (-3.15%) 328.56 314.64 - 333.27 0 times
Fri 14 November 2025 328.56 (0.38%) 327.18 318.48 - 335.48 0 times
Fri 07 November 2025 327.32 (-2.06%) 334.59 322.48 - 334.75 0 times
Fri 31 October 2025 334.21 (0%) 331.96 328.83 - 336.34 0 times
Fri 31 October 2025 334.21 (-0.85%) 337.06 326.97 - 340.12 0 times
Fri 24 October 2025 337.06 (7.61%) 313.21 306.86 - 342.92 0 times
Fri 17 October 2025 313.21 (-2.41%) 320.50 307.73 - 327.08 0 times
Fri 10 October 2025 320.96 (-3.81%) 333.66 319.88 - 343.54 0 times
Fri 03 October 2025 333.66 (-7.36%) 360.18 331.46 - 360.18 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3I are 324.37 and 335.68

Monthly Target 1315.3
Monthly Target 2322.12
Monthly Target 3326.61
Monthly Target 4333.43
Monthly Target 5337.92

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 328.94 (2.51%) 320.89 319.79 - 331.10 0 times
Fri 28 November 2025 320.89 (-3.99%) 334.59 313.05 - 335.48 0 times
Fri 31 October 2025 334.21 (-2.23%) 341.82 306.86 - 344.67 0 times
Tue 30 September 2025 341.82 (-2.56%) 350.81 336.62 - 363.97 0 times
Fri 29 August 2025 350.81 (-7.58%) 379.59 335.96 - 381.28 0 times
Thu 31 July 2025 379.58 (6.37%) 356.84 352.89 - 386.44 0 times
Mon 30 June 2025 356.84 (7.11%) 333.16 333.16 - 417.18 0 times
Fri 30 May 2025 333.16 (4.43%) 319.02 305.82 - 348.56 0 times
Wed 30 April 2025 319.02 (-18.57%) 391.75 300.72 - 395.10 0 times
Mon 31 March 2025 391.75 (2.46%) 382.33 356.90 - 393.67 0 times
Fri 28 February 2025 382.33 (-3.82%) 397.51 374.87 - 409.78 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3I

DMA (daily moving average) of S P SG3I

DMA period DMA value
5 day DMA 325.11
12 day DMA 322.85
20 day DMA 324.82
35 day DMA 326.11
50 day DMA 328.77
100 day DMA 340.33
150 day DMA 343.91
200 day DMA 349.64

EMA (exponential moving average) of S P SG3I

EMA period EMA current EMA prev EMA prev2
5 day EMA325.63323.98322.45
12 day EMA324.57323.78323.19
20 day EMA325.27324.88324.65
35 day EMA327.37327.28327.29
50 day EMA329.89329.93330.05

SMA (simple moving average) of S P SG3I

SMA period SMA current SMA prev SMA prev2
5 day SMA325.11323.5322.38
12 day SMA322.85323.15323.24
20 day SMA324.82324.65324.64
35 day SMA326.11325.63325.35
50 day SMA328.77329.31329.72
100 day SMA340.33340.73341.07
150 day SMA343.91343.84343.87
200 day SMA349.64349.93350.25
Back to top | Use Dark Theme