SP SG3I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3I are 420.39 and 428.89

Daily Target 1418.66
Daily Target 2422.11
Daily Target 3427.15666666667
Daily Target 4430.61
Daily Target 5435.66

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 May 2024 425.57 (-1.21%) 430.77 423.70 - 432.20 0 times
Mon 13 May 2024 430.77 (0.87%) 426.61 423.92 - 432.91 0 times
Fri 10 May 2024 427.07 (-1.34%) 432.37 426.75 - 436.08 0 times
Thu 09 May 2024 432.88 (0.21%) 431.50 431.02 - 435.77 0 times
Wed 08 May 2024 431.97 (0.64%) 428.87 420.95 - 432.80 0 times
Tue 07 May 2024 429.22 (-0.21%) 429.74 424.83 - 433.12 0 times
Mon 06 May 2024 430.12 (0.47%) 428.09 427.43 - 433.41 0 times
Fri 03 May 2024 428.09 (-1.06%) 432.69 427.76 - 436.20 0 times
Thu 02 May 2024 432.69 (-0.06%) 432.97 429.73 - 437.84 0 times
Wed 01 May 2024 432.97 (-3.57%) 449.02 432.03 - 449.02 0 times
Tue 30 April 2024 449.02 (-0.85%) 452.86 443.76 - 456.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3I are 420.03 and 429.24

Weekly Target 1418.18
Weekly Target 2421.88
Weekly Target 3427.39333333333
Weekly Target 4431.09
Weekly Target 5436.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 May 2024 425.57 (-0.35%) 426.61 423.70 - 432.91 0 times
Fri 10 May 2024 427.07 (-0.24%) 428.09 420.95 - 436.08 0 times
Fri 03 May 2024 428.09 (-6.85%) 459.55 427.76 - 459.82 0 times
Fri 26 April 2024 459.55 (1.98%) 450.61 442.39 - 462.78 0 times
Fri 19 April 2024 450.61 (-3.36%) 466.29 444.31 - 469.14 0 times
Fri 12 April 2024 466.29 (-1.92%) 474.54 460.52 - 476.43 0 times
Fri 05 April 2024 475.43 (4.3%) 455.82 452.81 - 479.30 0 times
Thu 28 March 2024 455.82 (3.15%) 441.90 441.46 - 455.99 0 times
Fri 22 March 2024 441.90 (0.06%) 441.63 440.20 - 455.49 0 times
Fri 15 March 2024 441.63 (3.57%) 422.28 419.73 - 444.04 0 times
Fri 08 March 2024 426.42 (-2.71%) 438.28 424.00 - 442.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3I are 409.23 and 437.3

Monthly Target 1403.78
Monthly Target 2414.67
Monthly Target 3431.84666666667
Monthly Target 4442.74
Monthly Target 5459.92

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 May 2024 425.57 (-5.22%) 449.02 420.95 - 449.02 0 times
Tue 30 April 2024 449.02 (-1.49%) 455.82 442.39 - 479.30 0 times
Thu 28 March 2024 455.82 (6.27%) 428.91 419.73 - 455.99 0 times
Thu 29 February 2024 428.91 (3.18%) 415.70 391.37 - 436.25 0 times
Wed 31 January 2024 415.70 (5.86%) 392.68 379.75 - 432.53 0 times
Fri 29 December 2023 392.68 (-5.68%) 416.31 372.68 - 420.58 0 times
Thu 30 November 2023 416.31 (-7.71%) 440.86 396.68 - 458.12 0 times
Mon 30 October 2023 451.11 (-9.34%) 497.58 445.74 - 503.50 0 times
Fri 29 September 2023 497.58 (8.56%) 458.34 457.68 - 520.82 0 times
Thu 31 August 2023 458.34 (2.24%) 448.31 425.35 - 462.00 0 times
Mon 31 July 2023 448.31 (15.8%) 387.15 382.00 - 448.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3I

DMA (daily moving average) of S P SG3I

DMA period DMA value
5 day DMA 429.65
12 day DMA 433.6
20 day DMA 441.56
35 day DMA 451.1
50 day DMA 447.23
100 day DMA 429.12
150 day DMA 429
200 day DMA 437.51

EMA (exponential moving average) of S P SG3I

EMA period EMA current EMA prev EMA prev2
5 day EMA429.07430.82430.84
12 day EMA434.37435.97436.91
20 day EMA439.18440.61441.65
35 day EMA441.5442.44443.13
50 day EMA444.24445445.58

SMA (simple moving average) of S P SG3I

SMA period SMA current SMA prev SMA prev2
5 day SMA429.65430.38430.25
12 day SMA433.6436.43438.7
20 day SMA441.56443.53445.24
35 day SMA451.1451.77452.09
50 day SMA447.23447.35447.5
100 day SMA429.12428.91428.67
150 day SMA429429.41429.85
200 day SMA437.51437.56437.56
Back to top | Use Dark Theme