SP SG3I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3I are 362.68 and 369.03

Daily Target 1357.89
Daily Target 2361.12
Daily Target 3364.24
Daily Target 4367.47
Daily Target 5370.59

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 364.35 (0.12%) 363.91 361.01 - 367.36 0 times
Thu 19 February 2026 363.91 (2.08%) 356.51 355.74 - 365.88 0 times
Wed 18 February 2026 356.51 (4.48%) 341.22 340.45 - 357.83 0 times
Tue 17 February 2026 341.22 (-0.78%) 343.91 338.64 - 350.54 0 times
Fri 13 February 2026 343.91 (0%) 343.36 339.96 - 345.77 0 times
Fri 13 February 2026 343.91 (0.16%) 343.36 339.96 - 345.77 0 times
Thu 12 February 2026 343.36 (-2.86%) 353.28 341.33 - 355.80 0 times
Wed 11 February 2026 353.46 (0.99%) 349.79 349.79 - 359.82 0 times
Tue 10 February 2026 349.98 (-0.68%) 352.20 348.35 - 353.87 0 times
Mon 09 February 2026 352.38 (1.24%) 347.87 343.15 - 355.00 0 times
Fri 06 February 2026 348.08 (0.35%) 346.56 340.85 - 353.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3I are 351.5 and 380.22

Weekly Target 1328.06
Weekly Target 2346.21
Weekly Target 3356.78333333333
Weekly Target 4374.93
Weekly Target 5385.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 364.35 (5.94%) 343.91 338.64 - 367.36 0 times
Fri 13 February 2026 343.91 (0%) 343.36 339.96 - 345.77 0 times
Fri 13 February 2026 343.91 (-1.2%) 347.87 339.96 - 359.82 0 times
Fri 06 February 2026 348.08 (-2.6%) 357.39 335.08 - 358.70 0 times
Fri 30 January 2026 357.39 (6.78%) 334.70 329.71 - 364.18 0 times
Fri 23 January 2026 334.70 (2.91%) 325.22 321.82 - 335.68 0 times
Fri 16 January 2026 325.22 (0.49%) 323.42 319.93 - 339.19 0 times
Fri 09 January 2026 323.62 (3.01%) 314.15 305.76 - 327.14 0 times
Fri 02 January 2026 314.15 (1.02%) 310.97 310.47 - 320.89 0 times
Fri 26 December 2025 310.97 (0.39%) 309.76 309.76 - 322.64 0 times
Fri 19 December 2025 309.76 (-1.26%) 313.71 300.88 - 315.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3I are 349.72 and 382

Monthly Target 1323.32
Monthly Target 2343.83
Monthly Target 3355.59666666667
Monthly Target 4376.11
Monthly Target 5387.88

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 364.35 (1.95%) 357.39 335.08 - 367.36 0 times
Fri 30 January 2026 357.39 (13.57%) 314.69 305.76 - 364.18 0 times
Wed 31 December 2025 314.69 (-1.93%) 320.89 300.88 - 331.10 0 times
Fri 28 November 2025 320.89 (-3.99%) 334.59 313.05 - 335.48 0 times
Fri 31 October 2025 334.21 (-2.23%) 341.82 306.86 - 344.67 0 times
Tue 30 September 2025 341.82 (-2.56%) 350.81 336.62 - 363.97 0 times
Fri 29 August 2025 350.81 (-7.58%) 379.59 335.96 - 381.28 0 times
Thu 31 July 2025 379.58 (6.37%) 356.84 352.89 - 386.44 0 times
Mon 30 June 2025 356.84 (7.11%) 333.16 333.16 - 417.18 0 times
Fri 30 May 2025 333.16 (4.43%) 319.02 305.82 - 348.56 0 times
Wed 30 April 2025 319.02 (-18.57%) 391.75 300.72 - 395.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3I

DMA (daily moving average) of S P SG3I

DMA period DMA value
5 day DMA 353.98
12 day DMA 350.66
20 day DMA 349.43
35 day DMA 338.67
50 day DMA 331.13
100 day DMA 329.45
150 day DMA 336.9
200 day DMA 340.62

EMA (exponential moving average) of S P SG3I

EMA period EMA current EMA prev EMA prev2
5 day EMA357.17353.58348.42
12 day EMA351.88349.61347.01
20 day EMA347.77346.02344.14
35 day EMA340.71339.32337.87
50 day EMA332.91331.63330.31

SMA (simple moving average) of S P SG3I

SMA period SMA current SMA prev SMA prev2
5 day SMA353.98349.89345.78
12 day SMA350.66350.05348.59
20 day SMA349.43347.94346.01
35 day SMA338.67337.25335.93
50 day SMA331.13330.22329.38
100 day SMA329.45329.37329.29
150 day SMA336.9336.88336.91
200 day SMA340.62340.43340.2
Back to top | Use Dark Theme