SP SG3H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3H are 407.42 and 412.5

Daily Target 1406.37
Daily Target 2408.47
Daily Target 3411.45
Daily Target 4413.55
Daily Target 5416.53

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 410.57 (-0.21%) 411.48 409.35 - 414.43 0 times
Thu 25 April 2024 411.42 (0.1%) 410.97 409.55 - 414.57 0 times
Wed 24 April 2024 411.01 (-0.85%) 413.54 410.50 - 416.03 0 times
Tue 23 April 2024 414.55 (-0.83%) 418.05 409.02 - 420.79 0 times
Mon 22 April 2024 418.04 (1.77%) 411.34 411.29 - 418.85 0 times
Fri 19 April 2024 410.76 (0.52%) 409.39 406.60 - 413.44 0 times
Thu 18 April 2024 408.62 (-0.87%) 413.38 404.01 - 415.11 0 times
Wed 17 April 2024 412.21 (-2.1%) 420.72 410.13 - 424.67 0 times
Tue 16 April 2024 421.06 (-2.41%) 432.06 413.06 - 433.68 0 times
Mon 15 April 2024 431.44 (0.71%) 429.01 428.15 - 436.61 0 times
Fri 12 April 2024 428.41 (-0.76%) 431.86 424.62 - 434.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3H are 403.91 and 415.68

Weekly Target 1401.69
Weekly Target 2406.13
Weekly Target 3413.46
Weekly Target 4417.9
Weekly Target 5425.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 410.57 (-0.05%) 411.34 409.02 - 420.79 0 times
Fri 19 April 2024 410.76 (-4.12%) 429.01 404.01 - 436.61 0 times
Fri 12 April 2024 428.41 (-3.79%) 446.12 424.62 - 455.54 0 times
Fri 05 April 2024 445.30 (-5.5%) 473.57 444.94 - 479.42 0 times
Thu 28 March 2024 471.23 (-0.08%) 472.11 466.80 - 485.83 0 times
Fri 22 March 2024 471.59 (-2.47%) 483.72 471.07 - 495.36 0 times
Fri 15 March 2024 483.51 (-1.3%) 490.27 479.68 - 501.64 0 times
Fri 08 March 2024 489.90 (-0.2%) 481.08 477.80 - 521.88 0 times
Fri 01 March 2024 490.89 (2.33%) 479.92 475.30 - 533.00 0 times
Fri 23 February 2024 479.71 (-0.88%) 482.78 466.22 - 486.67 0 times
Fri 16 February 2024 483.99 (2.39%) 471.50 461.62 - 494.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3H are 369.59 and 445

Monthly Target 1355.92
Monthly Target 2383.25
Monthly Target 3431.33333333333
Monthly Target 4458.66
Monthly Target 5506.74

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 410.57 (-12.87%) 473.57 404.01 - 479.42 0 times
Thu 28 March 2024 471.23 (-7.85%) 510.97 466.80 - 521.88 0 times
Thu 29 February 2024 511.35 (16.58%) 438.32 436.77 - 533.00 0 times
Wed 31 January 2024 438.62 (5.66%) 414.20 408.33 - 441.63 0 times
Fri 29 December 2023 415.13 (1.61%) 408.32 400.88 - 424.63 0 times
Thu 30 November 2023 408.57 (-6.09%) 417.76 394.28 - 424.22 0 times
Mon 30 October 2023 435.05 (-4.42%) 456.95 427.22 - 460.35 0 times
Fri 29 September 2023 455.18 (-0.34%) 456.36 443.34 - 469.42 0 times
Thu 31 August 2023 456.71 (4.14%) 439.67 431.20 - 460.59 0 times
Mon 31 July 2023 438.57 (5.89%) 413.63 407.55 - 457.30 0 times
Fri 30 June 2023 414.17 (-0.34%) 417.19 395.65 - 434.03 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3H

DMA (daily moving average) of S P SG3H

DMA period DMA value
5 day DMA 413.12
12 day DMA 417.48
20 day DMA 432.25
35 day DMA 452.88
50 day DMA 464.44
100 day DMA 445.68
150 day DMA 440.87
200 day DMA 441.41

EMA (exponential moving average) of S P SG3H

EMA period EMA current EMA prev EMA prev2
5 day EMA412.48413.43414.44
12 day EMA420.17421.91423.82
20 day EMA430.16432.22434.41
35 day EMA444.53446.53448.6
50 day EMA459.84461.85463.91

SMA (simple moving average) of S P SG3H

SMA period SMA current SMA prev SMA prev2
5 day SMA413.12413.16412.6
12 day SMA417.48420.02422.8
20 day SMA432.25435.28438.11
35 day SMA452.88455.73457.97
50 day SMA464.44465.9467.1
100 day SMA445.68445.64445.55
150 day SMA440.87441.18441.46
200 day SMA441.41441.45441.45
Back to top | Use Dark Theme