SP SG3H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3H are 309.24 and 312.4

Daily Target 1308.68
Daily Target 2309.8
Daily Target 3311.84
Daily Target 4312.96
Daily Target 5315

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 310.92 (-0.58%) 312.71 310.72 - 313.88 0 times
Wed 03 December 2025 312.73 (-0.16%) 313.94 311.81 - 314.57 0 times
Tue 02 December 2025 313.23 (-0.08%) 313.57 311.92 - 314.54 0 times
Mon 01 December 2025 313.49 (-0.09%) 314.17 311.74 - 314.41 0 times
Fri 28 November 2025 313.78 (0.24%) 313.10 312.37 - 314.94 0 times
Wed 26 November 2025 313.03 (0.54%) 311.92 310.32 - 314.29 0 times
Tue 25 November 2025 311.35 (0.37%) 310.48 310.09 - 313.49 0 times
Mon 24 November 2025 310.21 (0.27%) 310.40 309.67 - 312.34 0 times
Fri 21 November 2025 309.38 (0.18%) 309.28 305.79 - 309.86 0 times
Thu 20 November 2025 308.81 (-0.06%) 310.85 308.38 - 312.01 0 times
Wed 19 November 2025 308.98 (-0.94%) 311.88 308.88 - 313.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3H are 308.9 and 312.75

Weekly Target 1308.22
Weekly Target 2309.57
Weekly Target 3312.07
Weekly Target 4313.42
Weekly Target 5315.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 310.92 (-0.91%) 314.17 310.72 - 314.57 0 times
Fri 28 November 2025 313.78 (1.42%) 310.40 309.67 - 314.94 0 times
Fri 21 November 2025 309.38 (-0.36%) 310.99 305.79 - 314.17 0 times
Fri 14 November 2025 310.51 (-1.48%) 316.39 309.88 - 319.84 0 times
Fri 07 November 2025 315.18 (-2.86%) 325.33 314.79 - 325.63 0 times
Fri 31 October 2025 324.45 (0%) 322.38 320.30 - 324.70 0 times
Fri 31 October 2025 324.45 (2.16%) 319.87 318.38 - 327.16 0 times
Fri 24 October 2025 317.59 (-0.05%) 317.80 314.80 - 320.32 0 times
Fri 17 October 2025 317.75 (0.77%) 315.53 309.89 - 318.73 0 times
Fri 10 October 2025 315.33 (-2.16%) 322.51 312.67 - 323.59 0 times
Fri 03 October 2025 322.30 (-1.58%) 327.10 319.32 - 328.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3H are 308.9 and 312.75

Monthly Target 1308.22
Monthly Target 2309.57
Monthly Target 3312.07
Monthly Target 4313.42
Monthly Target 5315.92

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 310.92 (-0.91%) 314.17 310.72 - 314.57 0 times
Fri 28 November 2025 313.78 (-3.29%) 325.33 305.79 - 325.63 0 times
Fri 31 October 2025 324.45 (-0.02%) 324.01 309.89 - 327.16 0 times
Tue 30 September 2025 324.52 (-0.81%) 327.75 321.95 - 334.16 0 times
Fri 29 August 2025 327.16 (-0.72%) 330.36 323.13 - 336.17 0 times
Thu 31 July 2025 329.54 (-0.93%) 332.81 328.09 - 337.74 0 times
Mon 30 June 2025 332.63 (1.46%) 329.01 323.28 - 339.29 0 times
Fri 30 May 2025 327.83 (-1.1%) 331.83 325.06 - 347.13 0 times
Wed 30 April 2025 331.49 (-2.05%) 338.21 308.04 - 350.01 0 times
Mon 31 March 2025 338.43 (2.79%) 330.00 315.70 - 342.73 0 times
Fri 28 February 2025 329.23 (-2.29%) 336.59 328.88 - 349.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3H

DMA (daily moving average) of S P SG3H

DMA period DMA value
5 day DMA 312.83
12 day DMA 311.48
20 day DMA 312.75
35 day DMA 315.96
50 day DMA 317.41
100 day DMA 323.76
150 day DMA 326.53
200 day DMA 329.08

EMA (exponential moving average) of S P SG3H

EMA period EMA current EMA prev EMA prev2
5 day EMA312.17312.79312.82
12 day EMA312.48312.76312.77
20 day EMA313.52313.79313.9
35 day EMA315.33315.59315.76
50 day EMA317.86318.14318.36

SMA (simple moving average) of S P SG3H

SMA period SMA current SMA prev SMA prev2
5 day SMA312.83313.25312.98
12 day SMA311.48311.43311.25
20 day SMA312.75313.36313.87
35 day SMA315.96316.08316.11
50 day SMA317.41317.76318.03
100 day SMA323.76323.96324.15
150 day SMA326.53326.68326.86
200 day SMA329.08329.22329.37
Back to top | Use Dark Theme