SP SG3H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3H are 370.09 and 378.83

Daily Target 1362.87
Daily Target 2368.57
Daily Target 3371.61333333333
Daily Target 4377.31
Daily Target 5380.35

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 374.26 (1.5%) 368.63 365.92 - 374.66 0 times
Thu 06 August 2026 368.72 (0.18%) 367.75 366.33 - 370.10 0 times
Wed 05 August 2026 368.06 (0.69%) 364.96 363.36 - 372.72 0 times
Tue 04 August 2026 365.54 (-0.12%) 365.10 359.56 - 366.25 0 times
Mon 03 August 2026 365.99 (1.16%) 361.12 356.37 - 366.74 0 times
Fri 31 July 2026 361.80 (1.23%) 357.23 357.23 - 363.13 0 times
Thu 30 July 2026 357.42 (1.44%) 353.12 352.10 - 360.61 0 times
Wed 29 July 2026 352.33 (-1.23%) 357.11 350.91 - 358.18 0 times
Tue 28 July 2026 356.72 (-0.42%) 357.39 353.27 - 360.09 0 times
Mon 27 July 2026 358.23 (1.15%) 352.74 352.21 - 359.30 0 times
Fri 24 July 2026 354.14 (0%) 360.07 352.81 - 361.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3H are 365.32 and 383.61

Weekly Target 1350.14
Weekly Target 2362.2
Weekly Target 3368.43
Weekly Target 4380.49
Weekly Target 5386.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 374.26 (3.44%) 361.12 356.37 - 374.66 0 times
Fri 31 July 2026 361.80 (2.16%) 352.74 350.91 - 363.13 0 times
Fri 24 July 2026 354.14 (0%) 360.07 352.81 - 361.31 0 times
Fri 24 July 2026 354.14 (1.79%) 349.56 348.24 - 363.26 0 times
Fri 17 July 2026 347.91 (-3.17%) 362.22 343.97 - 366.91 0 times
Tue 07 July 2026 359.30 (5.46%) 340.83 340.83 - 359.34 0 times
Thu 02 July 2026 340.69 (1.03%) 336.61 336.61 - 346.71 0 times
Fri 26 June 2026 337.21 (-4.21%) 351.59 333.33 - 354.81 0 times
Thu 18 June 2026 352.02 (4.48%) 338.07 335.64 - 354.94 0 times
Fri 12 June 2026 336.91 (-1.75%) 344.20 331.11 - 346.53 0 times
Fri 05 June 2026 342.91 (-3.08%) 361.73 340.72 - 364.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3H are 365.32 and 383.61

Monthly Target 1350.14
Monthly Target 2362.2
Monthly Target 3368.43
Monthly Target 4380.49
Monthly Target 5386.72

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 374.26 (3.44%) 361.12 356.37 - 374.66 0 times
Fri 31 July 2026 361.80 (6.66%) 339.15 337.74 - 366.91 0 times
Tue 30 June 2026 339.21 (-4.13%) 361.73 331.11 - 364.23 0 times
Fri 29 May 2026 353.82 (-7.09%) 382.89 350.39 - 412.11 0 times
Thu 30 April 2026 380.81 (14.55%) 332.28 325.82 - 380.81 0 times
Tue 31 March 2026 332.43 (7.04%) 311.01 301.39 - 338.99 0 times
Fri 27 February 2026 310.58 (0.75%) 307.57 297.39 - 314.12 0 times
Fri 30 January 2026 308.26 (-1.42%) 313.29 305.11 - 320.13 0 times
Wed 31 December 2025 312.69 (-0.35%) 314.17 305.96 - 315.23 0 times
Fri 28 November 2025 313.78 (-3.29%) 325.33 305.79 - 325.63 0 times
Fri 31 October 2025 324.45 (-0.02%) 324.01 309.89 - 327.16 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3H

DMA (daily moving average) of S P SG3H

DMA period DMA value
5 day DMA 368.51
12 day DMA 361.45
20 day DMA 358.92
35 day DMA 353.24
50 day DMA 351.33
100 day DMA 355.19
150 day DMA 339.7
200 day DMA 333.27

EMA (exponential moving average) of S P SG3H

EMA period EMA current EMA prev EMA prev2
5 day EMA368.54365.68364.16
12 day EMA363.42361.45360.13
20 day EMA360.17358.69357.63
35 day EMA357.36356.36355.63
50 day EMA354.94354.15353.56

SMA (simple moving average) of S P SG3H

SMA period SMA current SMA prev SMA prev2
5 day SMA368.51366.02363.76
12 day SMA361.45360.22359.42
20 day SMA358.92358.23357.76
35 day SMA353.24352.23351.32
50 day SMA351.33351.04350.91
100 day SMA355.19354.54353.92
150 day SMA339.7339.29338.92
200 day SMA333.27332.97332.7
Back to top | Use Dark Theme