SP SG3H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3H are 310.53 and 315.69

Daily Target 1306.54
Daily Target 2309.35
Daily Target 3311.7
Daily Target 4314.51
Daily Target 5316.86

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 312.16 (1.1%) 309.27 308.89 - 314.05 0 times
Thu 12 March 2026 308.76 (-0.04%) 309.57 308.43 - 311.51 0 times
Wed 11 March 2026 308.87 (-0.19%) 309.82 308.59 - 311.76 0 times
Tue 10 March 2026 309.46 (1.06%) 306.47 306.47 - 310.74 0 times
Mon 09 March 2026 306.21 (0.69%) 304.40 304.17 - 308.10 0 times
Fri 06 March 2026 304.12 (0.23%) 303.18 303.18 - 305.73 0 times
Thu 05 March 2026 303.43 (-0.14%) 304.23 301.39 - 305.23 0 times
Wed 04 March 2026 303.87 (0.2%) 303.87 303.49 - 307.24 0 times
Tue 03 March 2026 303.27 (-1.16%) 306.73 302.28 - 307.20 0 times
Mon 02 March 2026 306.84 (-1.2%) 311.01 305.61 - 311.15 0 times
Fri 27 February 2026 310.58 (0.39%) 309.16 308.03 - 311.44 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3H are 308.17 and 318.05

Weekly Target 1300.25
Weekly Target 2306.2
Weekly Target 3310.12666666667
Weekly Target 4316.08
Weekly Target 5320.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 312.16 (2.64%) 304.40 304.17 - 314.05 0 times
Fri 06 March 2026 304.12 (-2.08%) 311.01 301.39 - 311.15 0 times
Fri 27 February 2026 310.58 (0.04%) 310.27 307.53 - 314.12 0 times
Fri 20 February 2026 310.46 (2.41%) 303.51 299.87 - 310.84 0 times
Fri 13 February 2026 303.15 (0%) 303.58 301.40 - 304.90 0 times
Fri 13 February 2026 303.15 (1.67%) 299.12 298.04 - 304.90 0 times
Fri 06 February 2026 298.17 (-3.27%) 307.57 297.39 - 308.50 0 times
Fri 30 January 2026 308.26 (-0.93%) 312.08 305.11 - 314.20 0 times
Fri 23 January 2026 311.16 (-1.25%) 315.65 310.09 - 316.72 0 times
Fri 16 January 2026 315.09 (0.46%) 314.23 314.13 - 317.83 0 times
Fri 09 January 2026 313.65 (0.69%) 312.84 312.70 - 320.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3H are 306.78 and 319.44

Monthly Target 1296.54
Monthly Target 2304.35
Monthly Target 3309.2
Monthly Target 4317.01
Monthly Target 5321.86

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 312.16 (0.51%) 311.01 301.39 - 314.05 0 times
Fri 27 February 2026 310.58 (0.75%) 307.57 297.39 - 314.12 0 times
Fri 30 January 2026 308.26 (-1.42%) 313.29 305.11 - 320.13 0 times
Wed 31 December 2025 312.69 (-0.35%) 314.17 305.96 - 315.23 0 times
Fri 28 November 2025 313.78 (-3.29%) 325.33 305.79 - 325.63 0 times
Fri 31 October 2025 324.45 (-0.02%) 324.01 309.89 - 327.16 0 times
Tue 30 September 2025 324.52 (-0.81%) 327.75 321.95 - 334.16 0 times
Fri 29 August 2025 327.16 (-0.72%) 330.36 323.13 - 336.17 0 times
Thu 31 July 2025 329.54 (-0.93%) 332.81 328.09 - 337.74 0 times
Mon 30 June 2025 332.63 (1.46%) 329.01 323.28 - 339.29 0 times
Fri 30 May 2025 327.83 (-1.1%) 331.83 325.06 - 347.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3H

DMA (daily moving average) of S P SG3H

DMA period DMA value
5 day DMA 309.09
12 day DMA 307.25
20 day DMA 306.91
35 day DMA 306.04
50 day DMA 308.53
100 day DMA 311.18
150 day DMA 316.18
200 day DMA 319.94

EMA (exponential moving average) of S P SG3H

EMA period EMA current EMA prev EMA prev2
5 day EMA309.29307.85307.39
12 day EMA307.84307.06306.75
20 day EMA307.36306.86306.66
35 day EMA308.19307.96307.91
50 day EMA308.96308.83308.83

SMA (simple moving average) of S P SG3H

SMA period SMA current SMA prev SMA prev2
5 day SMA309.09307.48306.42
12 day SMA307.25307.33307.45
20 day SMA306.91306.45306.22
35 day SMA306.04306.01306.09
50 day SMA308.53308.54308.62
100 day SMA311.18311.23311.3
150 day SMA316.18316.27316.4
200 day SMA319.94320.04320.15
Back to top | Use Dark Theme