SP SG3H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3H are 339.82 and 348.69

Daily Target 1337.47
Daily Target 2342.17
Daily Target 3346.34333333333
Daily Target 4351.04
Daily Target 5355.21

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 346.86 (-1.02%) 350.52 341.65 - 350.52 0 times
Mon 22 June 2026 350.44 (-0.45%) 351.59 349.43 - 354.81 0 times
Thu 18 June 2026 352.02 (0.02%) 351.71 347.70 - 352.20 0 times
Wed 17 June 2026 351.94 (2.63%) 343.61 342.33 - 354.94 0 times
Tue 16 June 2026 342.91 (1.23%) 338.72 337.53 - 346.66 0 times
Mon 15 June 2026 338.73 (0.54%) 338.07 335.64 - 339.88 0 times
Fri 12 June 2026 336.91 (0.09%) 336.29 335.81 - 339.29 0 times
Thu 11 June 2026 336.61 (1.52%) 331.67 331.11 - 337.81 0 times
Wed 10 June 2026 331.56 (-0.08%) 332.79 331.21 - 335.81 0 times
Tue 09 June 2026 331.82 (-2.92%) 341.51 331.46 - 343.20 0 times
Mon 08 June 2026 341.81 (-0.32%) 344.20 339.48 - 346.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3H are 337.68 and 350.84

Weekly Target 1334.61
Weekly Target 2340.74
Weekly Target 3347.77333333333
Weekly Target 4353.9
Weekly Target 5360.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 346.86 (-1.47%) 351.59 341.65 - 354.81 0 times
Thu 18 June 2026 352.02 (4.48%) 338.07 335.64 - 354.94 0 times
Fri 12 June 2026 336.91 (-1.75%) 344.20 331.11 - 346.53 0 times
Fri 05 June 2026 342.91 (-3.08%) 361.73 340.72 - 364.23 0 times
Fri 29 May 2026 353.82 (-1.57%) 357.47 350.39 - 367.32 0 times
Fri 22 May 2026 359.46 (-3.89%) 379.83 356.77 - 390.32 0 times
Fri 15 May 2026 374.01 (-4.8%) 392.73 370.90 - 412.11 0 times
Fri 08 May 2026 392.85 (0.83%) 392.86 379.69 - 393.08 0 times
Wed 06 May 2026 389.62 (-0.12%) 390.65 380.99 - 393.52 0 times
Fri 01 May 2026 390.07 (6.16%) 367.45 364.56 - 390.39 0 times
Fri 24 April 2026 367.43 (-0.51%) 369.32 359.53 - 378.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3H are 322.43 and 355.55

Monthly Target 1314.28
Monthly Target 2330.57
Monthly Target 3347.4
Monthly Target 4363.69
Monthly Target 5380.52

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 346.86 (-1.97%) 361.73 331.11 - 364.23 0 times
Fri 29 May 2026 353.82 (-7.09%) 382.89 350.39 - 412.11 0 times
Thu 30 April 2026 380.81 (14.55%) 332.28 325.82 - 380.81 0 times
Tue 31 March 2026 332.43 (7.04%) 311.01 301.39 - 338.99 0 times
Fri 27 February 2026 310.58 (0.75%) 307.57 297.39 - 314.12 0 times
Fri 30 January 2026 308.26 (-1.42%) 313.29 305.11 - 320.13 0 times
Wed 31 December 2025 312.69 (-0.35%) 314.17 305.96 - 315.23 0 times
Fri 28 November 2025 313.78 (-3.29%) 325.33 305.79 - 325.63 0 times
Fri 31 October 2025 324.45 (-0.02%) 324.01 309.89 - 327.16 0 times
Tue 30 September 2025 324.52 (-0.81%) 327.75 321.95 - 334.16 0 times
Fri 29 August 2025 327.16 (-0.72%) 330.36 323.13 - 336.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3H

DMA (daily moving average) of S P SG3H

DMA period DMA value
5 day DMA 348.83
12 day DMA 342.04
20 day DMA 347.37
35 day DMA 364.06
50 day DMA 365.77
100 day DMA 340.63
150 day DMA 331.05
200 day DMA 328.89

EMA (exponential moving average) of S P SG3H

EMA period EMA current EMA prev EMA prev2
5 day EMA347.5347.82346.51
12 day EMA346.99347.01346.39
20 day EMA350.23350.58350.6
35 day EMA354.95355.43355.72
50 day EMA362.47363.11363.63

SMA (simple moving average) of S P SG3H

SMA period SMA current SMA prev SMA prev2
5 day SMA348.83347.21344.5
12 day SMA342.04342.15342.67
20 day SMA347.37348348.6
35 day SMA364.06365.13366.27
50 day SMA365.77365.93365.89
100 day SMA340.63340.27339.84
150 day SMA331.05330.83330.6
200 day SMA328.89328.79328.67
Back to top | Use Dark Theme