SP SG3G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3G are 51.57 and 52.22

Daily Target 151.43
Daily Target 251.7
Daily Target 352.08
Daily Target 452.35
Daily Target 552.73

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 51.97 (-0.21%) 52.08 51.81 - 52.46 0 times
Thu 25 April 2024 52.08 (0.08%) 52.04 51.85 - 52.48 0 times
Wed 24 April 2024 52.04 (-0.88%) 52.50 51.98 - 52.68 0 times
Tue 23 April 2024 52.50 (-0.85%) 52.95 51.80 - 53.29 0 times
Mon 22 April 2024 52.95 (1.73%) 52.05 52.05 - 53.05 0 times
Fri 19 April 2024 52.05 (0.52%) 51.78 51.52 - 52.39 0 times
Thu 18 April 2024 51.78 (-0.9%) 52.25 51.20 - 52.59 0 times
Wed 17 April 2024 52.25 (-2.12%) 53.38 51.98 - 53.83 0 times
Tue 16 April 2024 53.38 (-2.41%) 54.70 52.37 - 54.98 0 times
Mon 15 April 2024 54.70 (0.66%) 54.34 54.28 - 55.37 0 times
Fri 12 April 2024 54.34 (-0.77%) 54.76 53.86 - 55.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3G are 51.14 and 52.63

Weekly Target 150.86
Weekly Target 251.42
Weekly Target 352.353333333333
Weekly Target 452.91
Weekly Target 553.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 51.97 (-0.15%) 52.05 51.80 - 53.29 0 times
Fri 19 April 2024 52.05 (-4.21%) 54.34 51.20 - 55.37 0 times
Fri 12 April 2024 54.34 (-3.89%) 56.54 53.86 - 57.83 0 times
Fri 05 April 2024 56.54 (-5.61%) 59.90 56.49 - 60.90 0 times
Thu 28 March 2024 59.90 (-0.17%) 60.00 59.35 - 61.78 0 times
Fri 22 March 2024 60.00 (-2.57%) 61.58 59.94 - 63.06 0 times
Fri 15 March 2024 61.58 (-1.41%) 62.45 61.10 - 63.92 0 times
Fri 08 March 2024 62.46 (-0.3%) 62.65 61.05 - 66.54 0 times
Fri 01 March 2024 62.65 (2.22%) 61.29 60.66 - 68.05 0 times
Fri 23 February 2024 61.29 (-0.99%) 61.90 59.56 - 62.19 0 times
Fri 16 February 2024 61.90 (2.3%) 60.51 59.07 - 63.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3G are 46.74 and 56.44

Monthly Target 144.99
Monthly Target 248.48
Monthly Target 354.69
Monthly Target 458.18
Monthly Target 564.39

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 51.97 (-13.24%) 59.90 51.20 - 60.90 0 times
Thu 28 March 2024 59.90 (-8.23%) 65.27 59.35 - 66.54 0 times
Thu 29 February 2024 65.27 (16.1%) 56.22 55.98 - 68.05 0 times
Wed 31 January 2024 56.22 (5.14%) 53.47 52.54 - 56.68 0 times
Fri 29 December 2023 53.47 (1.17%) 52.85 51.70 - 54.86 0 times
Thu 30 November 2023 52.85 (-6.53%) 54.17 51.06 - 55.11 0 times
Mon 30 October 2023 56.54 (-4.86%) 59.43 55.60 - 60.01 0 times
Fri 29 September 2023 59.43 (-0.75%) 59.88 58.07 - 61.37 0 times
Thu 31 August 2023 59.88 (3.65%) 57.77 56.77 - 60.57 0 times
Mon 31 July 2023 57.77 (5.42%) 54.80 53.85 - 60.27 0 times
Fri 30 June 2023 54.80 (-0.78%) 55.23 52.38 - 57.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3G

DMA (daily moving average) of S P SG3G

DMA period DMA value
5 day DMA 52.31
12 day DMA 52.9
20 day DMA 54.82
35 day DMA 57.53
50 day DMA 59.1
100 day DMA 56.99
150 day DMA 56.69
200 day DMA 57.08

EMA (exponential moving average) of S P SG3G

EMA period EMA current EMA prev EMA prev2
5 day EMA52.2352.3652.5
12 day EMA53.2453.4753.72
20 day EMA54.5654.8355.12
35 day EMA56.4856.7557.02
50 day EMA58.5158.7859.05

SMA (simple moving average) of S P SG3G

SMA period SMA current SMA prev SMA prev2
5 day SMA52.3152.3252.26
12 day SMA52.953.2353.6
20 day SMA54.8255.2155.58
35 day SMA57.5357.9158.2
50 day SMA59.159.359.46
100 day SMA56.995757
150 day SMA56.6956.7456.79
200 day SMA57.0857.157.11
Back to top | Use Dark Theme