SP SG3F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3F are 114.22 and 115.65

Daily Target 1113.92
Daily Target 2114.52
Daily Target 3115.35333333333
Daily Target 4115.95
Daily Target 5116.78

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 115.11 (-0.22%) 115.36 114.76 - 116.19 0 times
Thu 25 April 2024 115.36 (0.09%) 115.26 114.84 - 116.23 0 times
Wed 24 April 2024 115.26 (-0.87%) 116.27 115.12 - 116.67 0 times
Tue 23 April 2024 116.27 (-0.85%) 117.27 114.72 - 118.02 0 times
Mon 22 April 2024 117.27 (1.73%) 115.28 115.28 - 117.50 0 times
Fri 19 April 2024 115.28 (0.51%) 114.69 114.11 - 116.03 0 times
Thu 18 April 2024 114.69 (-0.89%) 115.72 113.40 - 116.47 0 times
Wed 17 April 2024 115.72 (-2.11%) 118.22 115.13 - 119.22 0 times
Tue 16 April 2024 118.22 (-2.42%) 121.15 115.99 - 121.77 0 times
Mon 15 April 2024 121.15 (0.66%) 120.36 120.23 - 122.65 0 times
Fri 12 April 2024 120.36 (-0.77%) 121.30 119.29 - 122.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3F are 113.27 and 116.57

Weekly Target 1112.65
Weekly Target 2113.88
Weekly Target 3115.95
Weekly Target 4117.18
Weekly Target 5119.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 115.11 (-0.15%) 115.28 114.72 - 118.02 0 times
Fri 19 April 2024 115.28 (-4.22%) 120.36 113.40 - 122.65 0 times
Fri 12 April 2024 120.36 (-2.28%) 123.61 119.29 - 126.44 0 times
Fri 05 April 2024 123.17 (-5.27%) 130.02 123.06 - 132.18 0 times
Thu 28 March 2024 130.02 (-0.16%) 130.23 128.81 - 134.09 0 times
Fri 22 March 2024 130.23 (-2.57%) 133.66 130.09 - 136.88 0 times
Fri 15 March 2024 133.66 (-1.41%) 135.54 132.62 - 138.74 0 times
Fri 08 March 2024 135.57 (-0.3%) 135.98 132.51 - 144.42 0 times
Fri 01 March 2024 135.98 (2.23%) 133.02 131.65 - 147.69 0 times
Fri 23 February 2024 133.02 (-0.98%) 134.34 129.26 - 134.98 0 times
Fri 16 February 2024 134.34 (2.58%) 131.09 128.05 - 137.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3F are 104.87 and 123.65

Monthly Target 1101.45
Monthly Target 2108.28
Monthly Target 3120.23
Monthly Target 4127.06
Monthly Target 5139.01

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 115.11 (-11.47%) 130.02 113.40 - 132.18 0 times
Thu 28 March 2024 130.02 (-8.22%) 141.67 128.81 - 144.42 0 times
Thu 29 February 2024 141.67 (16.91%) 121.18 120.66 - 147.69 0 times
Wed 31 January 2024 121.18 (5.15%) 115.25 113.24 - 122.16 0 times
Fri 29 December 2023 115.25 (1.18%) 113.91 111.42 - 118.25 0 times
Thu 30 November 2023 113.91 (-3.44%) 113.03 108.95 - 116.53 0 times
Mon 30 October 2023 117.97 (-4.86%) 124.00 116.02 - 125.21 0 times
Fri 29 September 2023 124.00 (-0.76%) 124.95 121.17 - 128.05 0 times
Thu 31 August 2023 124.95 (3.66%) 120.54 118.46 - 126.39 0 times
Mon 31 July 2023 120.54 (5.41%) 114.35 112.36 - 125.76 0 times
Fri 30 June 2023 114.35 (-3.73%) 118.78 109.29 - 123.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3F

DMA (daily moving average) of S P SG3F

DMA period DMA value
5 day DMA 115.85
12 day DMA 117.17
20 day DMA 120.63
35 day DMA 125.82
50 day DMA 128.93
100 day DMA 123.65
150 day DMA 121.87
200 day DMA 121.79

EMA (exponential moving average) of S P SG3F

EMA period EMA current EMA prev EMA prev2
5 day EMA115.67115.95116.25
12 day EMA117.67118.14118.64
20 day EMA120.18120.71121.27
35 day EMA123.85124.36124.89
50 day EMA127.76128.28128.81

SMA (simple moving average) of S P SG3F

SMA period SMA current SMA prev SMA prev2
5 day SMA115.85115.89115.75
12 day SMA117.17117.86118.57
20 day SMA120.63121.37122.06
35 day SMA125.82126.56127.14
50 day SMA128.93129.31129.63
100 day SMA123.65123.63123.6
150 day SMA121.87121.94121.99
200 day SMA121.79121.79121.78
Back to top | Use Dark Theme