SP SG3F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3F are 93.19 and 94.77

Daily Target 191.96
Daily Target 292.83
Daily Target 393.543333333333
Daily Target 494.41
Daily Target 595.12

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 93.69 (1.09%) 92.68 92.68 - 94.26 0 times
Thu 12 March 2026 92.68 (-0.04%) 92.72 92.58 - 93.51 0 times
Wed 11 March 2026 92.72 (-0.2%) 92.91 92.64 - 93.59 0 times
Tue 10 March 2026 92.91 (1.06%) 91.94 91.94 - 93.29 0 times
Mon 09 March 2026 91.94 (0.66%) 91.34 91.34 - 92.51 0 times
Fri 06 March 2026 91.34 (0.22%) 91.12 91.12 - 91.83 0 times
Thu 05 March 2026 91.14 (-0.16%) 91.29 90.53 - 91.69 0 times
Wed 04 March 2026 91.29 (0.19%) 91.12 91.12 - 92.30 0 times
Tue 03 March 2026 91.12 (-1.17%) 91.90 90.82 - 92.30 0 times
Mon 02 March 2026 92.20 (-1.23%) 93.35 91.83 - 93.49 0 times
Fri 27 February 2026 93.35 (0.39%) 92.99 92.58 - 93.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3F are 92.52 and 95.44

Weekly Target 190.18
Weekly Target 291.93
Weekly Target 393.096666666667
Weekly Target 494.85
Weekly Target 596.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 93.69 (2.57%) 91.34 91.34 - 94.26 0 times
Fri 06 March 2026 91.34 (-2.15%) 93.35 90.53 - 93.49 0 times
Fri 27 February 2026 93.35 (-0.03%) 93.38 92.47 - 94.43 0 times
Fri 20 February 2026 93.38 (2.35%) 91.24 90.22 - 93.49 0 times
Fri 13 February 2026 91.24 (0%) 91.53 90.72 - 91.77 0 times
Fri 13 February 2026 91.24 (4.35%) 88.00 87.96 - 91.77 0 times
Fri 06 February 2026 87.44 (-2.71%) 89.88 87.21 - 89.92 0 times
Fri 30 January 2026 89.88 (-1%) 90.79 89.00 - 91.61 0 times
Fri 23 January 2026 90.79 (-1.32%) 92.00 90.48 - 92.44 0 times
Fri 16 January 2026 92.00 (0.39%) 91.64 91.64 - 92.84 0 times
Fri 09 January 2026 91.64 (0.63%) 91.07 91.07 - 93.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3F are 92.11 and 95.84

Monthly Target 189.1
Monthly Target 291.39
Monthly Target 392.826666666667
Monthly Target 495.12
Monthly Target 596.56

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 93.69 (0.36%) 93.35 90.53 - 94.26 0 times
Fri 27 February 2026 93.35 (3.86%) 89.88 87.21 - 94.43 0 times
Fri 30 January 2026 89.88 (-1.71%) 91.44 89.00 - 93.55 0 times
Wed 31 December 2025 91.44 (-0.68%) 92.07 89.59 - 92.27 0 times
Fri 28 November 2025 92.07 (-1.27%) 93.45 89.79 - 93.55 0 times
Fri 31 October 2025 93.25 (-0.35%) 93.58 89.22 - 94.05 0 times
Tue 30 September 2025 93.58 (-1.15%) 94.67 92.84 - 96.49 0 times
Fri 29 August 2025 94.67 (-1.06%) 95.68 93.73 - 97.46 0 times
Thu 31 July 2025 95.68 (-1.3%) 96.94 95.51 - 98.16 0 times
Mon 30 June 2025 96.94 (4.72%) 92.57 92.07 - 98.91 0 times
Fri 30 May 2025 92.57 (-1.45%) 93.93 91.79 - 98.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3F

DMA (daily moving average) of S P SG3F

DMA period DMA value
5 day DMA 92.79
12 day DMA 92.28
20 day DMA 92.23
35 day DMA 91.12
50 day DMA 91.33
100 day DMA 91.39
150 day DMA 92.35
200 day DMA 93.18

EMA (exponential moving average) of S P SG3F

EMA period EMA current EMA prev EMA prev2
5 day EMA92.8592.4392.31
12 day EMA92.492.1792.08
20 day EMA92.191.9391.85
35 day EMA91.8591.7491.68
50 day EMA91.591.4191.36

SMA (simple moving average) of S P SG3F

SMA period SMA current SMA prev SMA prev2
5 day SMA92.7992.3292.01
12 day SMA92.2892.3292.37
20 day SMA92.2392.1192.05
35 day SMA91.1291.0490.99
50 day SMA91.3391.2891.26
100 day SMA91.3991.3791.35
150 day SMA92.3592.3592.37
200 day SMA93.1893.1893.18
Back to top | Use Dark Theme