SP SG3E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3E are 82.81 and 84.16

Daily Target 182.52
Daily Target 283.09
Daily Target 383.866666666667
Daily Target 484.44
Daily Target 585.22

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 83.67 (-0.07%) 83.76 83.29 - 84.64 0 times
Fri 02 October 2026 83.73 (-0.83%) 84.49 83.27 - 84.49 0 times
Thu 01 October 2026 84.43 (0.15%) 84.22 83.26 - 84.94 0 times
Wed 30 September 2026 84.30 (-3.96%) 87.79 83.92 - 88.50 0 times
Tue 29 September 2026 87.78 (-0.18%) 87.95 87.36 - 88.53 0 times
Mon 28 September 2026 87.94 (-0.96%) 88.82 87.01 - 88.82 0 times
Fri 25 September 2026 88.79 (0.16%) 88.66 86.56 - 88.91 0 times
Thu 24 September 2026 88.65 (-0.27%) 88.90 88.32 - 89.20 0 times
Wed 23 September 2026 88.89 (-1.34%) 90.20 88.64 - 90.20 0 times
Tue 22 September 2026 90.10 (-1.24%) 91.24 90.02 - 91.45 0 times
Mon 21 September 2026 91.23 (2.98%) 88.62 88.58 - 91.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3E are 82.81 and 84.16

Weekly Target 182.52
Weekly Target 283.09
Weekly Target 383.866666666667
Weekly Target 484.44
Weekly Target 585.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 83.67 (-0.07%) 83.76 83.29 - 84.64 0 times
Fri 02 October 2026 83.73 (-5.7%) 88.82 83.26 - 88.82 0 times
Fri 25 September 2026 88.79 (0.23%) 88.62 86.56 - 91.45 0 times
Fri 18 September 2026 88.59 (-0.45%) 89.02 88.26 - 90.55 0 times
Fri 11 September 2026 88.99 (-1.13%) 90.05 88.02 - 91.42 0 times
Fri 04 September 2026 90.01 (0.12%) 89.93 88.32 - 92.13 0 times
Fri 28 August 2026 89.90 (5.58%) 85.18 85.18 - 90.66 0 times
Fri 21 August 2026 85.15 (5.31%) 80.89 80.68 - 85.23 0 times
Fri 14 August 2026 80.86 (4.59%) 77.33 76.49 - 80.99 0 times
Fri 07 August 2026 77.31 (-0.27%) 77.58 76.46 - 79.57 0 times
Fri 31 July 2026 77.52 (-5.03%) 81.66 77.08 - 81.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3E are 82.63 and 84.31

Monthly Target 182.28
Monthly Target 282.97
Monthly Target 383.956666666667
Monthly Target 484.65
Monthly Target 585.64

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 83.67 (-0.75%) 84.22 83.26 - 84.94 0 times
Wed 30 September 2026 84.30 (-6.44%) 90.15 83.92 - 92.13 0 times
Mon 31 August 2026 90.10 (16.23%) 77.58 76.46 - 90.85 0 times
Fri 31 July 2026 77.52 (6.05%) 73.11 72.93 - 82.29 0 times
Tue 30 June 2026 73.10 (-8.32%) 79.75 71.26 - 80.11 0 times
Fri 29 May 2026 79.73 (-5.62%) 84.48 79.41 - 86.79 0 times
Thu 30 April 2026 84.48 (1.47%) 83.13 79.60 - 85.41 0 times
Tue 31 March 2026 83.26 (2.56%) 81.20 79.77 - 86.24 0 times
Fri 27 February 2026 81.18 (2.89%) 78.93 78.15 - 81.45 0 times
Fri 30 January 2026 78.90 (-2.44%) 80.89 76.79 - 82.53 0 times
Wed 31 December 2025 80.87 (-1.35%) 82.00 79.88 - 83.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3E

DMA (daily moving average) of S P SG3E

DMA period DMA value
5 day DMA 84.78
12 day DMA 87.34
20 day DMA 88.14
35 day DMA 87.88
50 day DMA 85.08
100 day DMA 81.6
150 day DMA 81.95
200 day DMA 81.42

EMA (exponential moving average) of S P SG3E

EMA period EMA current EMA prev EMA prev2
5 day EMA84.885.3686.17
12 day EMA86.4586.9687.55
20 day EMA87.0387.3887.76
35 day EMA86.0386.1786.31
50 day EMA84.7284.7684.8

SMA (simple moving average) of S P SG3E

SMA period SMA current SMA prev SMA prev2
5 day SMA84.7885.6486.65
12 day SMA87.3487.7988.29
20 day SMA88.1488.4688.81
35 day SMA87.8887.887.67
50 day SMA85.0885.0485
100 day SMA81.681.681.6
150 day SMA81.9581.9281.89
200 day SMA81.4281.4181.4
Back to top | Use Dark Theme