SP SG3E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3E are 83.9 and 85.54

Daily Target 182.54
Daily Target 283.61
Daily Target 384.176666666667
Daily Target 485.25
Daily Target 585.82

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 84.69 (1.04%) 83.83 83.10 - 84.74 0 times
Thu 12 March 2026 83.82 (0.49%) 83.41 83.41 - 85.04 0 times
Wed 11 March 2026 83.41 (1.78%) 81.96 81.82 - 83.72 0 times
Tue 10 March 2026 81.95 (-0.32%) 82.22 80.81 - 82.22 0 times
Mon 09 March 2026 82.21 (-1.44%) 83.43 82.07 - 86.24 0 times
Fri 06 March 2026 83.41 (1.56%) 82.14 81.96 - 83.63 0 times
Thu 05 March 2026 82.13 (2.2%) 80.37 80.23 - 82.31 0 times
Wed 04 March 2026 80.36 (-0.61%) 80.86 79.77 - 80.95 0 times
Tue 03 March 2026 80.85 (0.3%) 80.71 80.44 - 81.80 0 times
Mon 02 March 2026 80.61 (-0.7%) 81.20 80.30 - 81.88 0 times
Fri 27 February 2026 81.18 (1.15%) 80.27 80.05 - 81.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3E are 82.75 and 88.18

Weekly Target 178.48
Weekly Target 281.59
Weekly Target 383.913333333333
Weekly Target 487.02
Weekly Target 589.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 84.69 (1.53%) 83.43 80.81 - 86.24 0 times
Fri 06 March 2026 83.41 (2.75%) 81.20 79.77 - 83.63 0 times
Fri 27 February 2026 81.18 (2.06%) 79.56 79.12 - 81.45 0 times
Fri 20 February 2026 79.54 (-0.44%) 79.92 78.54 - 79.92 0 times
Fri 13 February 2026 79.89 (0%) 79.84 79.48 - 80.02 0 times
Fri 13 February 2026 79.89 (0.71%) 79.35 78.52 - 80.02 0 times
Fri 06 February 2026 79.33 (0.54%) 78.93 78.15 - 80.39 0 times
Fri 30 January 2026 78.90 (-0.45%) 79.29 78.35 - 79.91 0 times
Fri 23 January 2026 79.26 (1.42%) 78.18 77.51 - 79.40 0 times
Fri 16 January 2026 78.15 (-4.65%) 81.98 76.79 - 82.53 0 times
Fri 09 January 2026 81.96 (1.97%) 80.41 80.18 - 82.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3E are 82.23 and 88.7

Monthly Target 177.1
Monthly Target 280.89
Monthly Target 383.566666666667
Monthly Target 487.36
Monthly Target 590.04

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 84.69 (4.32%) 81.20 79.77 - 86.24 0 times
Fri 27 February 2026 81.18 (2.89%) 78.93 78.15 - 81.45 0 times
Fri 30 January 2026 78.90 (-2.44%) 80.89 76.79 - 82.53 0 times
Wed 31 December 2025 80.87 (-1.35%) 82.00 79.88 - 83.17 0 times
Fri 28 November 2025 81.98 (0.7%) 81.96 79.52 - 83.55 0 times
Fri 31 October 2025 81.41 (4.2%) 78.14 77.07 - 82.44 0 times
Tue 30 September 2025 78.13 (-0.77%) 78.78 77.61 - 80.98 0 times
Fri 29 August 2025 78.74 (0.94%) 78.02 73.30 - 78.79 0 times
Thu 31 July 2025 78.01 (-3.37%) 80.74 76.75 - 84.06 0 times
Mon 30 June 2025 80.73 (-4.98%) 84.99 79.31 - 86.33 0 times
Fri 30 May 2025 84.96 (-6.29%) 90.67 83.35 - 91.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3E

DMA (daily moving average) of S P SG3E

DMA period DMA value
5 day DMA 83.22
12 day DMA 82.07
20 day DMA 81
35 day DMA 80.22
50 day DMA 79.97
100 day DMA 80.61
150 day DMA 79.77
200 day DMA 80.2

EMA (exponential moving average) of S P SG3E

EMA period EMA current EMA prev EMA prev2
5 day EMA83.582.982.44
12 day EMA82.3381.981.55
20 day EMA81.681.2781
35 day EMA80.9280.780.52
50 day EMA80.4480.2780.12

SMA (simple moving average) of S P SG3E

SMA period SMA current SMA prev SMA prev2
5 day SMA83.2282.9682.62
12 day SMA82.0781.6881.31
20 day SMA8180.7680.56
35 day SMA80.2280.0779.9
50 day SMA79.9779.8979.83
100 day SMA80.6180.5580.51
150 day SMA79.7779.7279.66
200 day SMA80.280.2180.22
Back to top | Use Dark Theme