SP SG3E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3E are 78.53 and 80.14

Daily Target 177.21
Daily Target 278.23
Daily Target 378.816666666667
Daily Target 479.84
Daily Target 580.43

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 January 2026 79.26 (1.54%) 78.07 77.79 - 79.40 0 times
Thu 22 January 2026 78.06 (0.54%) 77.65 77.51 - 78.11 0 times
Wed 21 January 2026 77.64 (-0.46%) 78.01 77.59 - 78.74 0 times
Tue 20 January 2026 78.00 (-0.19%) 78.18 77.68 - 78.32 0 times
Fri 16 January 2026 78.15 (1.09%) 77.32 77.28 - 78.61 0 times
Thu 15 January 2026 77.31 (-0.41%) 77.64 77.27 - 78.19 0 times
Wed 14 January 2026 77.63 (0.54%) 77.22 77.17 - 78.18 0 times
Tue 13 January 2026 77.21 (-0.46%) 77.53 76.79 - 77.71 0 times
Mon 12 January 2026 77.57 (-5.36%) 81.98 77.25 - 82.53 0 times
Fri 09 January 2026 81.96 (-0.05%) 82.00 81.59 - 82.28 0 times
Thu 08 January 2026 82.00 (-0.15%) 82.13 81.90 - 82.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3E are 78.39 and 80.28

Weekly Target 176.83
Weekly Target 278.05
Weekly Target 378.723333333333
Weekly Target 479.94
Weekly Target 580.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 January 2026 79.26 (1.42%) 78.18 77.51 - 79.40 0 times
Fri 16 January 2026 78.15 (-4.65%) 81.98 76.79 - 82.53 0 times
Fri 09 January 2026 81.96 (1.97%) 80.41 80.18 - 82.36 0 times
Fri 02 January 2026 80.38 (-2.71%) 82.65 80.29 - 82.83 0 times
Fri 26 December 2025 82.62 (1.47%) 81.44 81.31 - 83.17 0 times
Fri 19 December 2025 81.42 (0.75%) 80.84 79.88 - 81.82 0 times
Fri 12 December 2025 80.81 (-0.83%) 81.51 80.67 - 82.30 0 times
Fri 05 December 2025 81.49 (-0.6%) 82.00 80.93 - 82.84 0 times
Fri 28 November 2025 81.98 (2.42%) 80.07 79.52 - 82.11 0 times
Fri 21 November 2025 80.04 (-1.39%) 81.20 79.63 - 82.62 0 times
Fri 14 November 2025 81.17 (0.62%) 80.69 80.54 - 83.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3E are 75.16 and 80.9

Monthly Target 173.79
Monthly Target 276.52
Monthly Target 379.526666666667
Monthly Target 482.26
Monthly Target 585.27

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 79.26 (-1.99%) 80.89 76.79 - 82.53 0 times
Wed 31 December 2025 80.87 (-1.35%) 82.00 79.88 - 83.17 0 times
Fri 28 November 2025 81.98 (0.7%) 81.96 79.52 - 83.55 0 times
Fri 31 October 2025 81.41 (4.2%) 78.14 77.07 - 82.44 0 times
Tue 30 September 2025 78.13 (-0.77%) 78.78 77.61 - 80.98 0 times
Fri 29 August 2025 78.74 (0.94%) 78.02 73.30 - 78.79 0 times
Thu 31 July 2025 78.01 (-3.37%) 80.74 76.75 - 84.06 0 times
Mon 30 June 2025 80.73 (-4.98%) 84.99 79.31 - 86.33 0 times
Fri 30 May 2025 84.96 (-6.29%) 90.67 83.35 - 91.53 0 times
Wed 30 April 2025 90.66 (3.01%) 88.02 86.26 - 94.68 0 times
Mon 31 March 2025 88.01 (-2.24%) 90.07 84.90 - 91.69 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3E

DMA (daily moving average) of S P SG3E

DMA period DMA value
5 day DMA 78.22
12 day DMA 78.91
20 day DMA 79.95
35 day DMA 80.57
50 day DMA 80.81
100 day DMA 80.22
150 day DMA 79.67
200 day DMA 81.67

EMA (exponential moving average) of S P SG3E

EMA period EMA current EMA prev EMA prev2
5 day EMA78.4378.0177.99
12 day EMA78.8778.878.93
20 day EMA79.4479.4679.61
35 day EMA80.0780.1280.24
50 day EMA80.5980.6480.75

SMA (simple moving average) of S P SG3E

SMA period SMA current SMA prev SMA prev2
5 day SMA78.2277.8377.75
12 day SMA78.9179.1179.41
20 day SMA79.9580.0980.29
35 day SMA80.5780.6680.76
50 day SMA80.8180.8580.9
100 day SMA80.2280.2280.21
150 day SMA79.6779.779.73
200 day SMA81.6781.7181.76
Back to top | Use Dark Theme