SP SG3C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3C are 375.85 and 383.9

Daily Target 1369.24
Daily Target 2374.4
Daily Target 3377.29
Daily Target 4382.45
Daily Target 5385.34

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 May 2024 379.56 (2%) 372.13 372.13 - 380.18 0 times
Wed 01 May 2024 372.13 (0.89%) 368.83 366.35 - 372.75 0 times
Tue 30 April 2024 368.83 (-0.56%) 370.89 366.97 - 371.51 0 times
Mon 29 April 2024 370.89 (-0.17%) 371.51 367.80 - 372.54 0 times
Fri 26 April 2024 371.51 (-0.44%) 373.16 370.89 - 374.81 0 times
Thu 25 April 2024 373.16 (0.78%) 370.27 368.62 - 374.20 0 times
Wed 24 April 2024 370.27 (-0.89%) 373.58 369.86 - 375.02 0 times
Tue 23 April 2024 373.58 (0.61%) 371.31 370.07 - 374.20 0 times
Mon 22 April 2024 371.31 (1.53%) 365.73 363.05 - 372.34 0 times
Fri 19 April 2024 365.73 (1.55%) 360.16 359.95 - 365.94 0 times
Thu 18 April 2024 360.16 (-1.08%) 364.08 359.75 - 364.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3C are 372.96 and 386.79

Weekly Target 1361.53
Weekly Target 2370.55
Weekly Target 3375.36333333333
Weekly Target 4384.38
Weekly Target 5389.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 May 2024 379.56 (2.17%) 371.51 366.35 - 380.18 0 times
Fri 26 April 2024 371.51 (1.58%) 365.73 363.05 - 375.02 0 times
Fri 19 April 2024 365.73 (-0.95%) 369.24 359.75 - 369.24 0 times
Fri 12 April 2024 369.24 (2.4%) 362.64 360.28 - 370.89 0 times
Fri 05 April 2024 360.57 (-1.19%) 364.91 350.46 - 364.91 0 times
Thu 28 March 2024 364.91 (0.63%) 362.64 351.70 - 369.65 0 times
Fri 22 March 2024 362.64 (0.57%) 360.57 358.30 - 368.00 0 times
Fri 15 March 2024 360.57 (-0.68%) 361.19 356.44 - 367.38 0 times
Fri 08 March 2024 363.05 (3.53%) 350.67 349.63 - 363.26 0 times
Fri 01 March 2024 350.67 (2.72%) 341.38 337.66 - 356.65 0 times
Fri 23 February 2024 341.38 (-3.73%) 354.59 339.93 - 358.30 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3C are 372.96 and 386.79

Monthly Target 1361.53
Monthly Target 2370.55
Monthly Target 3375.36333333333
Monthly Target 4384.38
Monthly Target 5389.19

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 May 2024 379.56 (2.91%) 368.83 366.35 - 380.18 0 times
Tue 30 April 2024 368.83 (1.07%) 364.91 350.46 - 375.02 0 times
Thu 28 March 2024 364.91 (2.91%) 354.59 348.40 - 369.65 0 times
Thu 29 February 2024 354.59 (-4.18%) 370.07 337.66 - 370.48 0 times
Wed 31 January 2024 370.07 (-4.88%) 389.06 360.37 - 389.06 0 times
Fri 29 December 2023 389.06 (-2.38%) 398.55 386.58 - 407.63 0 times
Thu 30 November 2023 398.55 (0.94%) 392.15 386.37 - 409.90 0 times
Mon 30 October 2023 394.84 (0.32%) 393.60 392.98 - 420.63 0 times
Fri 29 September 2023 393.60 (-0.31%) 394.84 386.17 - 404.74 0 times
Thu 31 August 2023 394.84 (-5.11%) 416.09 390.91 - 422.91 0 times
Mon 31 July 2023 416.09 (3.17%) 403.30 391.33 - 465.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3C

DMA (daily moving average) of S P SG3C

DMA period DMA value
5 day DMA 372.58
12 day DMA 370.1
20 day DMA 367.93
35 day DMA 364.35
50 day DMA 361.5
100 day DMA 368.32
150 day DMA 378.91
200 day DMA 386.5

EMA (exponential moving average) of S P SG3C

EMA period EMA current EMA prev EMA prev2
5 day EMA373.76370.86370.22
12 day EMA370.83369.24368.71
20 day EMA368.47367.3366.79
35 day EMA365.28364.44363.99
50 day EMA362.14361.43360.99

SMA (simple moving average) of S P SG3C

SMA period SMA current SMA prev SMA prev2
5 day SMA372.58371.3370.93
12 day SMA370.1368.93368.48
20 day SMA367.93366.92366.13
35 day SMA364.35363.91363.7
50 day SMA361.5360.91360.61
100 day SMA368.32368.5368.79
150 day SMA378.91379.04379.18
200 day SMA386.5386.63386.74
Back to top | Use Dark Theme