SP SG3C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3C are 382.14 and 389.57

Daily Target 1375.98
Daily Target 2380.87
Daily Target 3383.41333333333
Daily Target 4388.3
Daily Target 5390.84

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 385.75 (1.03%) 381.83 378.53 - 385.96 0 times
Thu 12 March 2026 381.83 (0.49%) 379.97 379.97 - 387.40 0 times
Wed 11 March 2026 379.97 (1.77%) 373.37 372.75 - 381.42 0 times
Tue 10 March 2026 373.37 (-0.33%) 374.61 367.80 - 374.61 0 times
Mon 09 March 2026 374.61 (-1.47%) 380.18 373.99 - 392.98 0 times
Fri 06 March 2026 380.18 (1.54%) 374.40 373.58 - 381.21 0 times
Thu 05 March 2026 374.40 (2.2%) 366.35 365.73 - 375.02 0 times
Wed 04 March 2026 366.35 (-0.62%) 368.62 363.46 - 369.04 0 times
Tue 03 March 2026 368.62 (0.28%) 368.00 366.76 - 372.96 0 times
Mon 02 March 2026 367.59 (-0.72%) 370.27 366.15 - 373.37 0 times
Fri 27 February 2026 370.27 (1.13%) 366.15 364.91 - 371.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3C are 376.78 and 401.96

Weekly Target 1357
Weekly Target 2371.37
Weekly Target 3382.17666666667
Weekly Target 4396.55
Weekly Target 5407.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 385.75 (1.47%) 380.18 367.80 - 392.98 0 times
Fri 06 March 2026 380.18 (2.68%) 370.27 363.46 - 381.21 0 times
Fri 27 February 2026 370.27 (1.99%) 363.05 360.99 - 371.51 0 times
Fri 20 February 2026 363.05 (-0.51%) 364.91 358.51 - 364.91 0 times
Fri 13 February 2026 364.91 (0%) 364.70 363.05 - 365.53 0 times
Fri 13 February 2026 364.91 (2.33%) 358.01 355.45 - 365.53 0 times
Fri 06 February 2026 356.61 (0.86%) 353.56 350.05 - 361.23 0 times
Fri 30 January 2026 353.56 (-0.52%) 355.41 351.08 - 358.10 0 times
Fri 23 January 2026 355.41 (1.35%) 350.67 347.57 - 356.03 0 times
Fri 16 January 2026 350.67 (-4.71%) 368.00 344.68 - 370.48 0 times
Fri 09 January 2026 368.00 (1.89%) 361.19 360.16 - 369.86 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3C are 374.61 and 404.13

Monthly Target 1351.21
Monthly Target 2368.48
Monthly Target 3380.73
Monthly Target 4398
Monthly Target 5410.25

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 385.75 (4.18%) 370.27 363.46 - 392.98 0 times
Fri 27 February 2026 370.27 (4.73%) 353.56 350.05 - 371.51 0 times
Fri 30 January 2026 353.56 (-2.72%) 363.46 344.68 - 370.48 0 times
Wed 31 December 2025 363.46 (-1.67%) 369.65 359.54 - 373.99 0 times
Fri 28 November 2025 369.65 (3.76%) 358.51 353.56 - 377.29 0 times
Fri 31 October 2025 356.24 (3.85%) 343.03 337.87 - 360.57 0 times
Tue 30 September 2025 343.03 (-1.13%) 346.95 341.79 - 356.03 0 times
Fri 29 August 2025 346.95 (6.66%) 325.28 309.59 - 347.16 0 times
Thu 31 July 2025 325.28 (-3.73%) 337.87 320.12 - 351.70 0 times
Mon 30 June 2025 337.87 (-7.83%) 366.56 332.09 - 372.34 0 times
Fri 30 May 2025 366.56 (-6.62%) 392.56 360.57 - 396.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3C

DMA (daily moving average) of S P SG3C

DMA period DMA value
5 day DMA 379.11
12 day DMA 374.09
20 day DMA 369.4
35 day DMA 363.91
50 day DMA 361.61
100 day DMA 362.28
150 day DMA 355.9
200 day DMA 352.87

EMA (exponential moving average) of S P SG3C

EMA period EMA current EMA prev EMA prev2
5 day EMA380.4377.72375.66
12 day EMA375.13373.2371.63
20 day EMA371.38369.87368.61
35 day EMA367.35366.27365.35
50 day EMA363.86362.97362.2

SMA (simple moving average) of S P SG3C

SMA period SMA current SMA prev SMA prev2
5 day SMA379.11377.99376.51
12 day SMA374.09372.35370.7
20 day SMA369.4368.35367.5
35 day SMA363.91363.04362.13
50 day SMA361.61361.17360.81
100 day SMA362.28361.91361.57
150 day SMA355.9355.47355.02
200 day SMA352.87352.81352.75
Back to top | Use Dark Theme