SP SG3C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3C are 406.8 and 412.79

Daily Target 1405.42
Daily Target 2408.18
Daily Target 3411.41333333333
Daily Target 4414.17
Daily Target 5417.4

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 410.93 (-0.85%) 414.65 408.66 - 414.65 0 times
Thu 01 October 2026 414.44 (0.15%) 413.41 408.66 - 416.92 0 times
Wed 30 September 2026 413.82 (-3.97%) 430.95 411.97 - 434.26 0 times
Tue 29 September 2026 430.95 (-0.19%) 431.78 428.89 - 434.67 0 times
Mon 28 September 2026 431.78 (-0.99%) 436.11 427.03 - 436.11 0 times
Fri 25 September 2026 436.11 (0.14%) 435.50 425.18 - 436.73 0 times
Thu 24 September 2026 435.50 (-0.28%) 436.73 433.84 - 438.18 0 times
Wed 23 September 2026 436.73 (-1.35%) 443.13 435.50 - 443.13 0 times
Tue 22 September 2026 442.72 (-1.24%) 448.29 442.31 - 449.32 0 times
Mon 21 September 2026 448.29 (2.94%) 435.50 435.50 - 448.71 0 times
Fri 18 September 2026 435.50 (-0.56%) 437.97 433.84 - 439.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3C are 396.07 and 423.52

Weekly Target 1391.12
Weekly Target 2401.02
Weekly Target 3418.56666666667
Weekly Target 4428.47
Weekly Target 5446.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 410.93 (-5.77%) 436.11 408.66 - 436.11 0 times
Fri 25 September 2026 436.11 (0.14%) 435.50 425.18 - 449.32 0 times
Fri 18 September 2026 435.50 (-0.52%) 437.77 433.84 - 445.20 0 times
Fri 11 September 2026 437.77 (-1.21%) 443.13 433.02 - 449.74 0 times
Fri 04 September 2026 443.13 (0.05%) 442.93 434.88 - 453.66 0 times
Fri 28 August 2026 442.93 (5.51%) 419.81 419.81 - 446.64 0 times
Fri 21 August 2026 419.81 (5.23%) 398.96 397.93 - 420.22 0 times
Fri 14 August 2026 398.96 (8.94%) 370.03 368.04 - 399.79 0 times
Fri 07 August 2026 366.23 (0.7%) 363.88 358.51 - 373.16 0 times
Fri 31 July 2026 363.67 (-5.12%) 383.28 361.60 - 383.28 0 times
Fri 24 July 2026 383.28 (0%) 383.07 376.05 - 386.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3C are 405.67 and 413.93

Monthly Target 1403.91
Monthly Target 2407.42
Monthly Target 3412.17
Monthly Target 4415.68
Monthly Target 5420.43

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 410.93 (-0.7%) 413.41 408.66 - 416.92 0 times
Wed 30 September 2026 413.82 (-6.74%) 443.96 411.97 - 453.66 0 times
Mon 31 August 2026 443.75 (22.02%) 363.88 358.51 - 447.47 0 times
Fri 31 July 2026 363.67 (5.7%) 344.06 343.24 - 386.37 0 times
Tue 30 June 2026 344.06 (-6.72%) 368.83 335.39 - 370.48 0 times
Fri 29 May 2026 368.83 (-5.9%) 391.95 367.38 - 402.47 0 times
Thu 30 April 2026 391.95 (3.55%) 377.91 366.81 - 396.28 0 times
Tue 31 March 2026 378.53 (2.23%) 370.27 363.46 - 392.98 0 times
Fri 27 February 2026 370.27 (4.73%) 353.56 350.05 - 371.51 0 times
Fri 30 January 2026 353.56 (-2.72%) 363.46 344.68 - 370.48 0 times
Wed 31 December 2025 363.46 (-1.67%) 369.65 359.54 - 373.99 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3C

DMA (daily moving average) of S P SG3C

DMA period DMA value
5 day DMA 420.38
12 day DMA 431.23
20 day DMA 434.77
35 day DMA 432.05
50 day DMA 414.17
100 day DMA 389.7
150 day DMA 386.11
200 day DMA 379.54

EMA (exponential moving average) of S P SG3C

EMA period EMA current EMA prev EMA prev2
5 day EMA419.03423.08427.4
12 day EMA427.19430.14432.99
20 day EMA428.96430.86432.59
35 day EMA421.1421.7422.13
50 day EMA411.79411.83411.72

SMA (simple moving average) of S P SG3C

SMA period SMA current SMA prev SMA prev2
5 day SMA420.38425.42429.63
12 day SMA431.23433.74436.06
20 day SMA434.77436.55438.26
35 day SMA432.05431.44430.83
50 day SMA414.17413.62412.99
100 day SMA389.7389.45389.17
150 day SMA386.11385.79385.45
200 day SMA379.54379.32379.1
Back to top | Use Dark Theme