SP SG3C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3C are 393.6 and 402.06

Daily Target 1387
Daily Target 2391.74
Daily Target 3395.45666666667
Daily Target 4400.2
Daily Target 5403.92

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 396.49 (1.16%) 391.95 390.71 - 399.17 0 times
Thu 30 April 2026 391.95 (-0.63%) 394.42 389.06 - 396.28 0 times
Wed 29 April 2026 394.42 (0.47%) 392.56 391.53 - 395.45 0 times
Tue 28 April 2026 392.56 (1.33%) 387.40 386.99 - 392.98 0 times
Mon 27 April 2026 387.40 (1.24%) 382.66 382.24 - 387.82 0 times
Fri 24 April 2026 382.66 (-0.05%) 382.86 381.42 - 384.93 0 times
Thu 23 April 2026 382.86 (0.27%) 382.04 380.80 - 384.10 0 times
Wed 22 April 2026 381.83 (0.11%) 381.42 380.80 - 384.72 0 times
Tue 21 April 2026 381.42 (0.38%) 379.97 378.74 - 382.66 0 times
Mon 20 April 2026 379.97 (0.6%) 377.70 376.05 - 381.63 0 times
Fri 17 April 2026 377.70 (-0.06%) 377.91 373.78 - 379.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3C are 389.37 and 406.3

Weekly Target 1375.7
Weekly Target 2386.1
Weekly Target 3392.63333333333
Weekly Target 4403.03
Weekly Target 5409.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 396.49 (3.61%) 382.66 382.24 - 399.17 0 times
Fri 24 April 2026 382.66 (1.31%) 377.70 376.05 - 384.93 0 times
Fri 17 April 2026 377.70 (2.4%) 370.85 370.36 - 381.83 0 times
Fri 10 April 2026 368.83 (-1.22%) 373.37 366.81 - 375.43 0 times
Thu 02 April 2026 373.37 (-2.11%) 381.42 370.27 - 384.52 0 times
Fri 27 March 2026 381.42 (1.76%) 384.31 376.88 - 391.12 0 times
Tue 17 March 2026 374.81 (-2.84%) 385.75 370.89 - 385.75 0 times
Fri 13 March 2026 385.75 (1.47%) 380.18 367.80 - 392.98 0 times
Fri 06 March 2026 380.18 (2.68%) 370.27 363.46 - 381.21 0 times
Fri 27 February 2026 370.27 (1.99%) 363.05 360.99 - 371.51 0 times
Fri 20 February 2026 363.05 (-0.51%) 364.91 358.51 - 364.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3C are 393.6 and 402.06

Monthly Target 1387
Monthly Target 2391.74
Monthly Target 3395.45666666667
Monthly Target 4400.2
Monthly Target 5403.92

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 396.49 (1.16%) 391.95 390.71 - 399.17 0 times
Thu 30 April 2026 391.95 (3.55%) 377.91 366.81 - 396.28 0 times
Tue 31 March 2026 378.53 (2.23%) 370.27 363.46 - 392.98 0 times
Fri 27 February 2026 370.27 (4.73%) 353.56 350.05 - 371.51 0 times
Fri 30 January 2026 353.56 (-2.72%) 363.46 344.68 - 370.48 0 times
Wed 31 December 2025 363.46 (-1.67%) 369.65 359.54 - 373.99 0 times
Fri 28 November 2025 369.65 (3.76%) 358.51 353.56 - 377.29 0 times
Fri 31 October 2025 356.24 (3.85%) 343.03 337.87 - 360.57 0 times
Tue 30 September 2025 343.03 (-1.13%) 346.95 341.79 - 356.03 0 times
Fri 29 August 2025 346.95 (6.66%) 325.28 309.59 - 347.16 0 times
Thu 31 July 2025 325.28 (-3.73%) 337.87 320.12 - 351.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3C

DMA (daily moving average) of S P SG3C

DMA period DMA value
5 day DMA 392.56
12 day DMA 385.6
20 day DMA 380.35
35 day DMA 379.85
50 day DMA 375.93
100 day DMA 368.21
150 day DMA 363.89
200 day DMA 356.8

EMA (exponential moving average) of S P SG3C

EMA period EMA current EMA prev EMA prev2
5 day EMA392.2390.06389.12
12 day EMA387.04385.32384.11
20 day EMA383.63382.28381.26
35 day EMA379.32378.31377.51
50 day EMA376.5375.68375.02

SMA (simple moving average) of S P SG3C

SMA period SMA current SMA prev SMA prev2
5 day SMA392.56389.8387.98
12 day SMA385.6384.24382.71
20 day SMA380.35379.19378.35
35 day SMA379.85379.22378.88
50 day SMA375.93375.3374.76
100 day SMA368.21367.91367.7
150 day SMA363.89363.58363.3
200 day SMA356.8356.47356.17
Back to top | Use Dark Theme