SP SG3C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3C are 394.11 and 404.64

Daily Target 1385.47
Daily Target 2392.22
Daily Target 3396.00333333333
Daily Target 4402.75
Daily Target 5406.53

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 August 2026 398.96 (2.38%) 389.68 389.26 - 399.79 0 times
Thu 13 August 2026 389.68 (-0.84%) 396.90 388.44 - 396.90 0 times
Wed 12 August 2026 392.98 (5.54%) 376.26 375.68 - 393.56 0 times
Tue 11 August 2026 372.34 (0.73%) 373.45 369.94 - 375.52 0 times
Mon 10 August 2026 369.65 (0.93%) 370.03 368.04 - 372.79 0 times
Fri 07 August 2026 366.23 (1.11%) 366.23 365.77 - 370.69 0 times
Thu 06 August 2026 362.22 (0.46%) 360.57 358.51 - 363.46 0 times
Wed 05 August 2026 360.57 (-1.24%) 365.11 359.54 - 365.32 0 times
Tue 04 August 2026 365.11 (-1.56%) 370.89 364.08 - 373.16 0 times
Mon 03 August 2026 370.89 (1.99%) 363.88 359.33 - 371.72 0 times
Fri 31 July 2026 363.67 (-1.18%) 368.00 361.60 - 369.04 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3C are 383.5 and 415.25

Weekly Target 1357.18
Weekly Target 2378.07
Weekly Target 3388.93
Weekly Target 4409.82
Weekly Target 5420.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 August 2026 398.96 (8.94%) 370.03 368.04 - 399.79 0 times
Fri 07 August 2026 366.23 (0.7%) 363.88 358.51 - 373.16 0 times
Fri 31 July 2026 363.67 (-5.12%) 383.28 361.60 - 383.28 0 times
Fri 24 July 2026 383.28 (0%) 383.07 376.05 - 386.37 0 times
Fri 24 July 2026 383.28 (4.38%) 367.18 367.18 - 386.37 0 times
Fri 17 July 2026 367.18 (0.23%) 362.84 359.13 - 373.16 0 times
Tue 07 July 2026 366.35 (4.91%) 349.22 349.22 - 366.97 0 times
Thu 02 July 2026 349.22 (0.3%) 348.19 335.39 - 352.52 0 times
Fri 26 June 2026 348.19 (-0.82%) 351.08 340.35 - 352.32 0 times
Thu 18 June 2026 351.08 (1.07%) 347.36 342.20 - 355.41 0 times
Fri 12 June 2026 347.36 (0.32%) 347.82 343.65 - 356.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3C are 378.74 and 420.02

Monthly Target 1344.47
Monthly Target 2371.72
Monthly Target 3385.75333333333
Monthly Target 4413
Monthly Target 5427.03

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 August 2026 398.96 (9.7%) 363.88 358.51 - 399.79 0 times
Fri 31 July 2026 363.67 (5.7%) 344.06 343.24 - 386.37 0 times
Tue 30 June 2026 344.06 (-6.72%) 368.83 335.39 - 370.48 0 times
Fri 29 May 2026 368.83 (-5.9%) 391.95 367.38 - 402.47 0 times
Thu 30 April 2026 391.95 (3.55%) 377.91 366.81 - 396.28 0 times
Tue 31 March 2026 378.53 (2.23%) 370.27 363.46 - 392.98 0 times
Fri 27 February 2026 370.27 (4.73%) 353.56 350.05 - 371.51 0 times
Fri 30 January 2026 353.56 (-2.72%) 363.46 344.68 - 370.48 0 times
Wed 31 December 2025 363.46 (-1.67%) 369.65 359.54 - 373.99 0 times
Fri 28 November 2025 369.65 (3.76%) 358.51 353.56 - 377.29 0 times
Fri 31 October 2025 356.24 (3.85%) 343.03 337.87 - 360.57 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3C

DMA (daily moving average) of S P SG3C

DMA period DMA value
5 day DMA 384.72
12 day DMA 373.36
20 day DMA 375.37
35 day DMA 367.33
50 day DMA 362.25
100 day DMA 372.28
150 day DMA 368.87
200 day DMA 367.55

EMA (exponential moving average) of S P SG3C

EMA period EMA current EMA prev EMA prev2
5 day EMA387.01381.03376.7
12 day EMA378.65374.96372.28
20 day EMA374.74372.19370.35
35 day EMA369.77368.05366.78
50 day EMA365.44364.07363.02

SMA (simple moving average) of S P SG3C

SMA period SMA current SMA prev SMA prev2
5 day SMA384.72378.18372.68
12 day SMA373.36371370.07
20 day SMA375.37373.97372.85
35 day SMA367.33365.79364.56
50 day SMA362.25361.6361.18
100 day SMA372.28372.04371.89
150 day SMA368.87368.66368.47
200 day SMA367.55367.29367.08
Back to top | Use Dark Theme