SP SG3B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3B are 8647.86 and 8804.47

Daily Target 18621.75
Daily Target 28673.96
Daily Target 38778.3633333333
Daily Target 48830.57
Daily Target 58934.97

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 January 2026 8726.16 (-0.16%) 8740.90 8726.16 - 8882.77 0 times
Tue 20 January 2026 8740.02 (-0.47%) 8785.13 8693.24 - 8899.85 0 times
Fri 16 January 2026 8781.63 (-2.26%) 8985.24 8704.39 - 9037.99 0 times
Thu 15 January 2026 8984.35 (-0.6%) 9039.62 8850.23 - 9070.44 0 times
Wed 14 January 2026 9038.72 (0.12%) 9029.11 9013.36 - 9195.52 0 times
Tue 13 January 2026 9028.21 (-0.05%) 9057.10 8936.27 - 9123.51 0 times
Mon 12 January 2026 9032.31 (1.46%) 8905.34 8901.92 - 9123.00 0 times
Fri 09 January 2026 8902.70 (2.24%) 8708.10 8413.56 - 8922.60 0 times
Thu 08 January 2026 8707.24 (-1.43%) 8834.29 8574.68 - 8914.33 0 times
Wed 07 January 2026 8833.42 (-2.56%) 9066.49 8791.51 - 9098.64 0 times
Tue 06 January 2026 9065.59 (1.76%) 8909.34 8909.34 - 9180.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3B are 8606.4 and 8813.01

Weekly Target 18566.47
Weekly Target 28646.32
Weekly Target 38773.0833333333
Weekly Target 48852.93
Weekly Target 58979.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 January 2026 8726.16 (-0.63%) 8785.13 8693.24 - 8899.85 0 times
Fri 16 January 2026 8781.63 (-1.36%) 8905.34 8704.39 - 9195.52 0 times
Fri 09 January 2026 8902.70 (4.13%) 8551.88 8413.56 - 9180.19 0 times
Fri 02 January 2026 8549.32 (2.59%) 8336.31 8324.69 - 8881.34 0 times
Fri 26 December 2025 8333.82 (2.53%) 8130.37 8124.56 - 8410.29 0 times
Fri 19 December 2025 8127.94 (3.36%) 7866.12 7866.12 - 8149.91 0 times
Fri 12 December 2025 7863.72 (-0.91%) 7938.32 7806.78 - 8161.35 0 times
Fri 05 December 2025 7935.84 (3.98%) 7634.75 7595.27 - 7997.10 0 times
Fri 28 November 2025 7632.36 (3.98%) 7342.31 7318.83 - 7639.60 0 times
Fri 21 November 2025 7339.97 (-0.51%) 7380.18 7222.45 - 7380.18 0 times
Fri 14 November 2025 7377.84 (1.34%) 7282.82 7282.82 - 7488.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3B are 8569.86 and 9351.82

Monthly Target 17996.45
Monthly Target 28361.31
Monthly Target 38778.4133333333
Monthly Target 49143.27
Monthly Target 59560.37

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 8726.16 (2.48%) 8516.82 8413.56 - 9195.52 0 times
Wed 31 December 2025 8515.12 (11.57%) 7634.75 7595.27 - 8881.34 0 times
Fri 28 November 2025 7632.36 (3.2%) 7371.11 7182.01 - 7639.60 0 times
Fri 31 October 2025 7395.98 (6.52%) 6943.95 6940.23 - 7605.60 0 times
Tue 30 September 2025 6943.20 (4.03%) 6677.13 6633.90 - 7095.68 0 times
Fri 29 August 2025 6674.07 (3.01%) 6480.08 6456.44 - 6687.43 0 times
Thu 31 July 2025 6479.31 (-2.84%) 6669.76 6117.88 - 6766.60 0 times
Mon 30 June 2025 6668.97 (4.47%) 6385.59 6385.59 - 6705.24 0 times
Fri 30 May 2025 6383.32 (4.83%) 6089.73 6089.73 - 6483.80 0 times
Wed 30 April 2025 6089.01 (-5.43%) 6439.43 5369.34 - 6495.21 0 times
Mon 31 March 2025 6438.68 (4%) 6193.12 6172.60 - 6751.03 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3B

DMA (daily moving average) of S P SG3B

DMA period DMA value
5 day DMA 8854.18
12 day DMA 8895.73
20 day DMA 8694.49
35 day DMA 8356.9
50 day DMA 8062.79
100 day DMA 7554.27
150 day DMA 7228.44
200 day DMA 6995.01

EMA (exponential moving average) of S P SG3B

EMA period EMA current EMA prev EMA prev2
5 day EMA8810.618852.838909.23
12 day EMA8789.328800.88811.85
20 day EMA8659.698652.78643.51
35 day EMA8386.728366.748344.76
50 day EMA8078.388051.958023.88

SMA (simple moving average) of S P SG3B

SMA period SMA current SMA prev SMA prev2
5 day SMA8854.188914.598973.04
12 day SMA8895.7388818862.26
20 day SMA8694.498664.588629.97
35 day SMA8356.98325.658289.65
50 day SMA8062.798033.38003.69
100 day SMA7554.277532.727511.6
150 day SMA7228.447214.057199.73
200 day SMA6995.016984.36973.64
Back to top | Use Dark Theme