SP SG3B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3B are 8648.83 and 8823.3

Daily Target 18615.99
Daily Target 28681.66
Daily Target 38790.4566666667
Daily Target 48856.13
Daily Target 58964.93

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 8747.34 (-1.7%) 8899.25 8724.78 - 8899.25 0 times
Thu 12 March 2026 8898.35 (-0.33%) 8928.31 8841.55 - 8948.55 0 times
Wed 11 March 2026 8927.42 (-0.77%) 8997.96 8855.92 - 9001.05 0 times
Tue 10 March 2026 8997.06 (1.4%) 8873.78 8873.78 - 9024.81 0 times
Mon 09 March 2026 8872.89 (0.69%) 8814.70 8623.10 - 8887.83 0 times
Fri 06 March 2026 8812.03 (-0.05%) 8844.95 8783.14 - 8917.76 0 times
Thu 05 March 2026 8816.06 (-1.54%) 8954.44 8773.48 - 9013.50 0 times
Wed 04 March 2026 8953.54 (0.86%) 8877.98 8862.87 - 9023.90 0 times
Tue 03 March 2026 8877.08 (-1.22%) 8978.02 8713.33 - 9085.82 0 times
Mon 02 March 2026 8986.55 (-1.75%) 9149.61 8968.36 - 9211.05 0 times
Fri 27 February 2026 9146.86 (0.35%) 9116.07 9064.25 - 9268.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3B are 8484.37 and 8886.08

Weekly Target 18396.71
Weekly Target 28572.02
Weekly Target 38798.4166666667
Weekly Target 48973.73
Weekly Target 59200.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 8747.34 (-0.73%) 8814.70 8623.10 - 9024.81 0 times
Fri 06 March 2026 8812.03 (-3.66%) 9149.61 8713.33 - 9211.05 0 times
Fri 27 February 2026 9146.86 (3.09%) 8875.23 8767.18 - 9268.78 0 times
Fri 20 February 2026 8872.56 (0.7%) 8814.87 8607.41 - 8883.45 0 times
Fri 13 February 2026 8811.32 (0%) 8811.72 8674.30 - 8903.90 0 times
Fri 13 February 2026 8811.32 (-0.94%) 8897.83 8674.30 - 9229.53 0 times
Fri 06 February 2026 8895.14 (-1.18%) 9003.72 8497.66 - 9263.64 0 times
Fri 30 January 2026 9001.02 (0.21%) 8984.63 8830.82 - 9925.27 0 times
Fri 23 January 2026 8981.93 (2.28%) 8785.13 8637.23 - 9021.74 0 times
Fri 16 January 2026 8781.63 (-1.36%) 8905.34 8704.39 - 9195.52 0 times
Fri 09 January 2026 8902.70 (4.13%) 8551.88 8413.56 - 9180.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3B are 8391.25 and 8979.2

Monthly Target 18272.55
Monthly Target 28509.94
Monthly Target 38860.4966666667
Monthly Target 49097.89
Monthly Target 59448.45

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 8747.34 (-4.37%) 9149.61 8623.10 - 9211.05 0 times
Fri 27 February 2026 9146.86 (1.62%) 9003.72 8497.66 - 9268.78 0 times
Fri 30 January 2026 9001.02 (5.71%) 8516.82 8413.56 - 9925.27 0 times
Wed 31 December 2025 8515.12 (11.57%) 7634.75 7595.27 - 8881.34 0 times
Fri 28 November 2025 7632.36 (3.2%) 7371.11 7182.01 - 7639.60 0 times
Fri 31 October 2025 7395.98 (6.52%) 6943.95 6940.23 - 7605.60 0 times
Tue 30 September 2025 6943.20 (4.03%) 6677.13 6633.90 - 7095.68 0 times
Fri 29 August 2025 6674.07 (3.01%) 6480.08 6456.44 - 6687.43 0 times
Thu 31 July 2025 6479.31 (-2.84%) 6669.76 6117.88 - 6766.60 0 times
Mon 30 June 2025 6668.97 (4.47%) 6385.59 6385.59 - 6705.24 0 times
Fri 30 May 2025 6383.32 (4.83%) 6089.73 6089.73 - 6483.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3B

DMA (daily moving average) of S P SG3B

DMA period DMA value
5 day DMA 8888.61
12 day DMA 8929.2
20 day DMA 8900.53
35 day DMA 8930.05
50 day DMA 8911.13
100 day DMA 8290.36
150 day DMA 7802.63
200 day DMA 7488.3

EMA (exponential moving average) of S P SG3B

EMA period EMA current EMA prev EMA prev2
5 day EMA8858.538914.128922.01
12 day EMA8893.688920.288924.27
20 day EMA8901.478917.698919.72
35 day EMA8886.088894.258894.01
50 day EMA8869.328874.38873.32

SMA (simple moving average) of S P SG3B

SMA period SMA current SMA prev SMA prev2
5 day SMA8888.618901.558885.09
12 day SMA8929.28960.838970.54
20 day SMA8900.538903.738899.35
35 day SMA8930.058936.758931.79
50 day SMA8911.138906.498900.74
100 day SMA8290.368274.798257.99
150 day SMA7802.637787.837771.99
200 day SMA7488.37476.457463.86
Back to top | Use Dark Theme