SP SG3B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3B are 9691.16 and 9810.9

Daily Target 19595.77
Daily Target 29666.8
Daily Target 39715.5133333333
Daily Target 49786.54
Daily Target 59835.25

Daily price and volume S P

Date Closing Open Range Volume
Wed 13 May 2026 9737.82 (0.98%) 9644.49 9644.49 - 9764.23 0 times
Tue 12 May 2026 9643.52 (0.53%) 9593.71 9518.01 - 9705.20 0 times
Mon 11 May 2026 9592.74 (2.8%) 9333.96 9295.08 - 9605.46 0 times
Fri 08 May 2026 9331.14 (1.37%) 9206.06 9121.42 - 9358.83 0 times
Thu 07 May 2026 9205.13 (0.04%) 9202.23 9160.25 - 9242.14 0 times
Wed 06 May 2026 9201.30 (0%) 9022.21 9004.66 - 9247.56 0 times
Wed 06 May 2026 9201.30 (2%) 9022.21 9004.66 - 9247.56 0 times
Tue 05 May 2026 9021.30 (1.08%) 8925.42 8776.80 - 9033.44 0 times
Mon 04 May 2026 8924.52 (0.03%) 8924.52 8924.52 - 8924.52 0 times
Fri 01 May 2026 8921.84 (0.04%) 8918.73 8896.37 - 9010.20 0 times
Thu 30 April 2026 8917.83 (-0.14%) 8931.36 8893.88 - 9025.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3B are 9516.45 and 9985.6

Weekly Target 19129.89
Weekly Target 29433.86
Weekly Target 39599.0433333333
Weekly Target 49903.01
Weekly Target 510068.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 13 May 2026 9737.82 (4.36%) 9333.96 9295.08 - 9764.23 0 times
Fri 08 May 2026 9331.14 (1.41%) 9022.21 9004.66 - 9358.83 0 times
Wed 06 May 2026 9201.30 (3.13%) 8924.52 8776.80 - 9247.56 0 times
Fri 01 May 2026 8921.84 (-2.45%) 9148.43 8890.19 - 9192.08 0 times
Fri 24 April 2026 9145.66 (-0.23%) 9169.51 9034.75 - 9268.10 0 times
Fri 17 April 2026 9166.74 (4.14%) 8826.01 8714.40 - 9199.88 0 times
Fri 10 April 2026 8802.38 (3.86%) 8478.73 8425.64 - 8859.04 0 times
Thu 02 April 2026 8475.30 (1.36%) 8364.04 8244.56 - 8564.64 0 times
Fri 27 March 2026 8361.50 (-4.37%) 8172.59 8015.80 - 8489.28 0 times
Tue 17 March 2026 8743.38 (-0.05%) 8749.98 8664.80 - 8842.21 0 times
Fri 13 March 2026 8747.34 (-0.73%) 8814.70 8623.10 - 9024.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3B are 9257.31 and 10244.74

Monthly Target 18438.85
Monthly Target 29088.34
Monthly Target 39426.2833333333
Monthly Target 410075.77
Monthly Target 510413.71

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 13 May 2026 9737.82 (9.19%) 8918.73 8776.80 - 9764.23 0 times
Thu 30 April 2026 8917.83 (5%) 8456.81 8368.31 - 9268.10 0 times
Tue 31 March 2026 8493.19 (-7.15%) 9149.61 8015.80 - 9211.05 0 times
Fri 27 February 2026 9146.86 (1.62%) 9003.72 8497.66 - 9268.78 0 times
Fri 30 January 2026 9001.02 (5.71%) 8516.82 8413.56 - 9925.27 0 times
Wed 31 December 2025 8515.12 (11.57%) 7634.75 7595.27 - 8881.34 0 times
Fri 28 November 2025 7632.36 (3.2%) 7371.11 7182.01 - 7639.60 0 times
Fri 31 October 2025 7395.98 (6.52%) 6943.95 6940.23 - 7605.60 0 times
Tue 30 September 2025 6943.20 (4.03%) 6677.13 6633.90 - 7095.68 0 times
Fri 29 August 2025 6674.07 (3.01%) 6480.08 6456.44 - 6687.43 0 times
Thu 31 July 2025 6479.31 (-2.84%) 6669.76 6117.88 - 6766.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3B

DMA (daily moving average) of S P SG3B

DMA period DMA value
5 day DMA 9502.07
12 day DMA 9219.08
20 day DMA 9180.43
35 day DMA 8959.4
50 day DMA 8900.83
100 day DMA 8844.96
150 day DMA 8383.56
200 day DMA 7960.44

EMA (exponential moving average) of S P SG3B

EMA period EMA current EMA prev EMA prev2
5 day EMA9536.29435.419331.37
12 day EMA9329.879255.729185.23
20 day EMA9210.299154.789103.36
35 day EMA9081.59042.869007.5
50 day EMA8974.1689438914.42

SMA (simple moving average) of S P SG3B

SMA period SMA current SMA prev SMA prev2
5 day SMA9502.079394.779306.32
12 day SMA9219.089153.459106.18
20 day SMA9180.439149.089121.6
35 day SMA8959.48922.638883.97
50 day SMA8900.838889.018878.44
100 day SMA8844.968826.778809.96
150 day SMA8383.568367.028349.55
200 day SMA7960.447945.277930.5
Back to top | Use Dark Theme