SP SG3A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3A are 1136.85 and 1153.4

Daily Target 11124.64
Daily Target 21132.51
Daily Target 31141.1866666667
Daily Target 41149.06
Daily Target 51157.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 1140.39 (0.05%) 1139.86 1133.31 - 1149.86 0 times
Thu 10 September 2026 1139.86 (-3.88%) 1185.84 1139.85 - 1193.19 0 times
Wed 09 September 2026 1185.84 (0.34%) 1180.49 1171.31 - 1192.39 0 times
Tue 08 September 2026 1181.88 (2.15%) 1157.00 1157.00 - 1186.82 0 times
Fri 04 September 2026 1157.00 (0.75%) 1148.36 1144.05 - 1157.00 0 times
Thu 03 September 2026 1148.36 (0.79%) 1139.41 1138.66 - 1150.71 0 times
Wed 02 September 2026 1139.41 (-0.48%) 1144.91 1130.47 - 1146.23 0 times
Tue 01 September 2026 1144.91 (-0.15%) 1146.65 1138.23 - 1158.42 0 times
Mon 31 August 2026 1146.65 (0%) 1146.65 1146.65 - 1146.65 0 times
Fri 28 August 2026 1146.65 (0.13%) 1145.16 1139.81 - 1153.06 0 times
Thu 27 August 2026 1145.16 (0.16%) 1143.37 1136.11 - 1148.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3A are 1106.91 and 1166.79

Weekly Target 11095.75
Weekly Target 21118.07
Weekly Target 31155.63
Weekly Target 41177.95
Weekly Target 51215.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 1140.39 (-1.44%) 1157.00 1133.31 - 1193.19 0 times
Fri 04 September 2026 1157.00 (0.9%) 1146.65 1130.47 - 1158.42 0 times
Fri 28 August 2026 1146.65 (0.81%) 1137.45 1131.18 - 1157.28 0 times
Fri 21 August 2026 1137.45 (0.52%) 1131.61 1107.51 - 1150.32 0 times
Fri 14 August 2026 1131.61 (0.69%) 1123.88 1114.83 - 1139.57 0 times
Fri 07 August 2026 1123.88 (2.16%) 1100.94 1100.94 - 1147.64 0 times
Fri 31 July 2026 1100.10 (1.13%) 1087.78 1082.05 - 1107.70 0 times
Fri 24 July 2026 1087.78 (0%) 1083.57 1081.42 - 1090.62 0 times
Fri 24 July 2026 1087.78 (0.97%) 1077.33 1074.43 - 1110.64 0 times
Fri 17 July 2026 1077.33 (1.26%) 1073.20 1063.25 - 1091.12 0 times
Tue 07 July 2026 1063.89 (0.2%) 1061.80 1060.88 - 1071.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3A are 1104.07 and 1166.79

Monthly Target 11091.96
Monthly Target 21116.18
Monthly Target 31154.6833333333
Monthly Target 41178.9
Monthly Target 51217.4

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 1140.39 (-0.55%) 1146.65 1130.47 - 1193.19 0 times
Mon 31 August 2026 1146.65 (4.23%) 1100.94 1100.94 - 1157.28 0 times
Fri 31 July 2026 1100.10 (3.2%) 1065.96 1044.32 - 1110.64 0 times
Tue 30 June 2026 1065.96 (-1.9%) 1086.59 1034.54 - 1120.11 0 times
Fri 29 May 2026 1086.59 (5.06%) 1034.25 1017.42 - 1130.95 0 times
Thu 30 April 2026 1034.25 (4.68%) 983.66 973.26 - 1075.64 0 times
Tue 31 March 2026 987.99 (-7.45%) 1067.48 933.13 - 1074.65 0 times
Fri 27 February 2026 1067.48 (1.34%) 1053.41 994.44 - 1083.67 0 times
Fri 30 January 2026 1053.41 (5.39%) 999.52 986.71 - 1161.54 0 times
Wed 31 December 2025 999.52 (11.19%) 898.89 894.15 - 1042.72 0 times
Fri 28 November 2025 898.89 (2.89%) 870.32 847.90 - 899.74 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3A

DMA (daily moving average) of S P SG3A

DMA period DMA value
5 day DMA 1160.99
12 day DMA 1151.62
20 day DMA 1143.88
35 day DMA 1130.43
50 day DMA 1115.08
100 day DMA 1095.96
150 day DMA 1072.75
200 day DMA 1048.82

EMA (exponential moving average) of S P SG3A

EMA period EMA current EMA prev EMA prev2
5 day EMA1152.771158.961168.51
12 day EMA1150.61152.451154.74
20 day EMA1143.921144.291144.76
35 day EMA1129.171128.511127.84
50 day EMA1114.81113.761112.7

SMA (simple moving average) of S P SG3A

SMA period SMA current SMA prev SMA prev2
5 day SMA1160.991162.591162.5
12 day SMA1151.621152.461152.72
20 day SMA1143.881143.41142.85
35 day SMA1130.431128.921127.32
50 day SMA1115.081113.441111.93
100 day SMA1095.961095.21094.38
150 day SMA1072.751072.031071.46
200 day SMA1048.821047.411046.03
Back to top | Use Dark Theme