SP SG3A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3A are 1142.88 and 1159.78

Daily Target 11139.05
Daily Target 21146.7
Daily Target 31155.9533333333
Daily Target 41163.6
Daily Target 51172.85

Daily price and volume S P

Date Closing Open Range Volume
Thu 29 October 2026 1154.34 (-0.84%) 1164.13 1148.31 - 1165.21 0 times
Wed 28 October 2026 1164.13 (-0%) 1164.14 1158.77 - 1165.74 0 times
Tue 27 October 2026 1164.14 (1.07%) 1151.83 1150.11 - 1165.65 0 times
Mon 26 October 2026 1151.83 (0.05%) 1151.30 1144.13 - 1155.99 0 times
Fri 23 October 2026 1151.30 (1.83%) 1130.62 1128.14 - 1152.13 0 times
Thu 22 October 2026 1130.62 (-2.01%) 1153.76 1127.73 - 1153.76 0 times
Wed 21 October 2026 1153.76 (-0.39%) 1158.32 1146.26 - 1161.56 0 times
Tue 20 October 2026 1158.32 (0.63%) 1151.03 1145.90 - 1161.60 0 times
Mon 19 October 2026 1151.03 (-0.46%) 1156.36 1145.34 - 1161.88 0 times
Fri 16 October 2026 1156.36 (0.47%) 1150.95 1147.02 - 1163.80 0 times
Thu 15 October 2026 1150.95 (0%) 1162.95 1144.44 - 1162.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3A are 1149.24 and 1170.85

Weekly Target 11133.13
Weekly Target 21143.73
Weekly Target 31154.7366666667
Weekly Target 41165.34
Weekly Target 51176.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 29 October 2026 1154.34 (0.26%) 1151.30 1144.13 - 1165.74 0 times
Fri 23 October 2026 1151.30 (-0.44%) 1156.36 1127.73 - 1161.88 0 times
Fri 16 October 2026 1156.36 (0.47%) 1162.95 1144.44 - 1163.80 0 times
Thu 15 October 2026 1150.95 (-1.43%) 1167.59 1144.44 - 1179.94 0 times
Fri 09 October 2026 1167.59 (2.14%) 1143.17 1143.17 - 1174.68 0 times
Fri 02 October 2026 1143.17 (-2.61%) 1173.85 1139.60 - 1173.85 0 times
Fri 25 September 2026 1173.85 (0.91%) 1163.30 1163.30 - 1190.17 0 times
Fri 18 September 2026 1163.30 (2.01%) 1140.39 1113.13 - 1166.17 0 times
Fri 11 September 2026 1140.39 (-1.44%) 1157.00 1133.31 - 1193.19 0 times
Fri 04 September 2026 1157.00 (0.9%) 1146.65 1130.47 - 1158.42 0 times
Fri 28 August 2026 1146.65 (0.81%) 1137.45 1131.18 - 1157.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3A are 1114.93 and 1167.14

Monthly Target 11101.79
Monthly Target 21128.07
Monthly Target 31154.0033333333
Monthly Target 41180.28
Monthly Target 51206.21

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 29 October 2026 1154.34 (-0.11%) 1155.18 1127.73 - 1179.94 0 times
Wed 30 September 2026 1155.62 (0.78%) 1146.65 1113.13 - 1193.19 0 times
Mon 31 August 2026 1146.65 (4.23%) 1100.94 1100.94 - 1157.28 0 times
Fri 31 July 2026 1100.10 (3.2%) 1065.96 1044.32 - 1110.64 0 times
Tue 30 June 2026 1065.96 (-1.9%) 1086.59 1034.54 - 1120.11 0 times
Fri 29 May 2026 1086.59 (5.06%) 1034.25 1017.42 - 1130.95 0 times
Thu 30 April 2026 1034.25 (4.68%) 983.66 973.26 - 1075.64 0 times
Tue 31 March 2026 987.99 (-7.45%) 1067.48 933.13 - 1074.65 0 times
Fri 27 February 2026 1067.48 (1.34%) 1053.41 994.44 - 1083.67 0 times
Fri 30 January 2026 1053.41 (5.39%) 999.52 986.71 - 1161.54 0 times
Wed 31 December 2025 999.52 (11.19%) 898.89 894.15 - 1042.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3A

DMA (daily moving average) of S P SG3A

DMA period DMA value
5 day DMA 1157.15
12 day DMA 1153.14
20 day DMA 1156.78
35 day DMA 1156.42
50 day DMA 1154.5
100 day DMA 1123.96
150 day DMA 1101.83
200 day DMA 1085.45

EMA (exponential moving average) of S P SG3A

EMA period EMA current EMA prev EMA prev2
5 day EMA1156.571157.681154.45
12 day EMA1155.561155.781154.26
20 day EMA1155.511155.631154.74
35 day EMA1153.851153.821153.21
50 day EMA1152.411152.331151.85

SMA (simple moving average) of S P SG3A

SMA period SMA current SMA prev SMA prev2
5 day SMA1157.151152.41150.33
12 day SMA1153.141153.861154.41
20 day SMA1156.781156.221155.24
35 day SMA1156.421156.021155.33
50 day SMA1154.51153.871153.06
100 day SMA1123.961123.191122.65
150 day SMA1101.831100.61099.4
200 day SMA1085.451084.91084.19
Back to top | Use Dark Theme