SP SG3A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3A are 823.1 and 836.95

Daily Target 1811.82
Daily Target 2820.52
Daily Target 3825.66666666667
Daily Target 4834.37
Daily Target 5839.52

Daily price and volume S P

Date Closing Open Range Volume
Fri 03 May 2024 829.23 (1.5%) 816.96 816.96 - 830.81 0 times
Thu 02 May 2024 816.96 (-1.42%) 828.70 815.65 - 835.23 0 times
Wed 01 May 2024 828.70 (-1.04%) 837.43 825.72 - 837.43 0 times
Tue 30 April 2024 837.43 (-1.46%) 849.87 833.57 - 855.97 0 times
Mon 29 April 2024 849.87 (1.74%) 835.32 833.22 - 853.21 0 times
Fri 26 April 2024 835.32 (1.03%) 826.77 826.77 - 840.87 0 times
Thu 25 April 2024 826.77 (0.9%) 819.42 816.26 - 834.95 0 times
Wed 24 April 2024 819.42 (0.59%) 814.58 813.61 - 825.69 0 times
Tue 23 April 2024 814.58 (-1.32%) 825.48 808.51 - 828.46 0 times
Mon 22 April 2024 825.48 (-0.51%) 829.74 823.85 - 839.18 0 times
Fri 19 April 2024 829.74 (1.5%) 817.50 812.61 - 832.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3A are 802.28 and 842.6

Weekly Target 1793.3
Weekly Target 2811.26
Weekly Target 3833.61666666667
Weekly Target 4851.58
Weekly Target 5873.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 03 May 2024 829.23 (-0.73%) 835.32 815.65 - 855.97 0 times
Fri 26 April 2024 835.32 (0.67%) 829.74 808.51 - 840.87 0 times
Fri 19 April 2024 829.74 (4.54%) 793.68 790.19 - 832.49 0 times
Fri 12 April 2024 793.68 (1.19%) 784.35 774.84 - 804.77 0 times
Fri 05 April 2024 784.35 (5.01%) 746.91 746.91 - 790.77 0 times
Thu 28 March 2024 746.91 (-0.04%) 747.20 739.11 - 752.83 0 times
Fri 22 March 2024 747.20 (-2.4%) 765.54 744.53 - 773.37 0 times
Fri 15 March 2024 765.54 (5.59%) 725.14 723.02 - 767.55 0 times
Fri 08 March 2024 725.01 (0.77%) 719.50 717.31 - 734.27 0 times
Fri 01 March 2024 719.50 (-0.84%) 725.57 712.96 - 725.57 0 times
Fri 23 February 2024 725.57 (0.84%) 719.52 712.19 - 729.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3A are 811.55 and 833.33

Monthly Target 1805.66
Monthly Target 2817.44
Monthly Target 3827.43666666667
Monthly Target 4839.22
Monthly Target 5849.22

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 03 May 2024 829.23 (-0.98%) 837.43 815.65 - 837.43 0 times
Tue 30 April 2024 837.43 (12.12%) 746.91 746.91 - 855.97 0 times
Thu 28 March 2024 746.91 (3.95%) 718.52 712.96 - 773.37 0 times
Thu 29 February 2024 718.52 (-1.66%) 730.68 688.23 - 730.68 0 times
Wed 31 January 2024 730.68 (0.1%) 729.93 701.50 - 739.34 0 times
Fri 29 December 2023 729.93 (0.78%) 724.30 704.39 - 743.80 0 times
Thu 30 November 2023 724.30 (3.57%) 696.09 687.54 - 727.17 0 times
Mon 30 October 2023 699.34 (-1.89%) 712.84 675.27 - 718.06 0 times
Fri 29 September 2023 712.84 (-1.89%) 726.56 694.91 - 741.81 0 times
Thu 31 August 2023 726.56 (-4.81%) 763.30 700.89 - 765.63 0 times
Mon 31 July 2023 763.30 (6.1%) 719.42 712.07 - 763.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3A

DMA (daily moving average) of S P SG3A

DMA period DMA value
5 day DMA 832.44
12 day DMA 827.58
20 day DMA 813.97
35 day DMA 790.38
50 day DMA 771.23
100 day DMA 744.93
150 day DMA 730.9
200 day DMA 729.92

EMA (exponential moving average) of S P SG3A

EMA period EMA current EMA prev EMA prev2
5 day EMA828.08827.51832.78
12 day EMA823.04821.92822.82
20 day EMA812.74811810.37
35 day EMA793.57791.47789.97
50 day EMA772.96770.66768.77

SMA (simple moving average) of S P SG3A

SMA period SMA current SMA prev SMA prev2
5 day SMA832.44833.66835.62
12 day SMA827.58825.5823.6
20 day SMA813.97811.72810.22
35 day SMA790.38788.11786.31
50 day SMA771.23769.2767.33
100 day SMA744.93743.78742.73
150 day SMA730.9730.08729.43
200 day SMA729.92729.53729.2
Back to top | Use Dark Theme