SP SG3A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3A are 1057.29 and 1067.49

Daily Target 11055.08
Daily Target 21059.49
Daily Target 31065.2833333333
Daily Target 41069.69
Daily Target 51075.48

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 July 2026 1063.89 (-0.33%) 1067.38 1060.88 - 1071.08 0 times
Mon 06 July 2026 1067.38 (0.53%) 1061.80 1061.09 - 1071.97 0 times
Thu 02 July 2026 1061.80 (0.25%) 1059.20 1051.43 - 1066.65 0 times
Wed 01 July 2026 1059.20 (-0.63%) 1065.96 1044.32 - 1066.31 0 times
Tue 30 June 2026 1065.96 (0.73%) 1058.21 1053.91 - 1071.28 0 times
Mon 29 June 2026 1058.21 (-0.6%) 1064.59 1056.46 - 1072.11 0 times
Fri 26 June 2026 1064.59 (0.7%) 1057.20 1042.38 - 1065.53 0 times
Thu 25 June 2026 1057.20 (1.45%) 1042.12 1039.57 - 1059.85 0 times
Wed 24 June 2026 1042.12 (-2.17%) 1064.46 1034.54 - 1073.22 0 times
Tue 23 June 2026 1065.26 (-1.98%) 1086.82 1064.03 - 1088.01 0 times
Mon 22 June 2026 1086.82 (-0.33%) 1090.19 1082.07 - 1094.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3A are 1062.39 and 1073.48

Weekly Target 11054.49
Weekly Target 21059.19
Weekly Target 31065.58
Weekly Target 41070.28
Weekly Target 51076.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 July 2026 1063.89 (0.2%) 1061.80 1060.88 - 1071.97 0 times
Thu 02 July 2026 1061.80 (-0.26%) 1064.59 1044.32 - 1072.11 0 times
Fri 26 June 2026 1064.59 (-2.37%) 1090.19 1034.54 - 1094.26 0 times
Thu 18 June 2026 1090.38 (-0.06%) 1091.06 1086.12 - 1105.29 0 times
Fri 12 June 2026 1091.06 (1.3%) 1077.09 1065.45 - 1100.35 0 times
Fri 05 June 2026 1077.09 (-0.87%) 1086.59 1076.18 - 1120.11 0 times
Fri 29 May 2026 1086.59 (-0.22%) 1088.99 1072.06 - 1095.18 0 times
Fri 22 May 2026 1088.99 (0.88%) 1079.50 1063.22 - 1092.34 0 times
Fri 15 May 2026 1079.50 (-0.17%) 1081.32 1072.99 - 1130.95 0 times
Fri 08 May 2026 1081.32 (1.39%) 1045.73 1043.70 - 1084.53 0 times
Wed 06 May 2026 1066.49 (3.08%) 1034.61 1017.42 - 1071.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3A are 1040.28 and 1067.93

Monthly Target 11032.41
Monthly Target 21048.15
Monthly Target 31060.06
Monthly Target 41075.8
Monthly Target 51087.71

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 1063.89 (-0.19%) 1065.96 1044.32 - 1071.97 0 times
Tue 30 June 2026 1065.96 (-1.9%) 1086.59 1034.54 - 1120.11 0 times
Fri 29 May 2026 1086.59 (5.06%) 1034.25 1017.42 - 1130.95 0 times
Thu 30 April 2026 1034.25 (4.68%) 983.66 973.26 - 1075.64 0 times
Tue 31 March 2026 987.99 (-7.45%) 1067.48 933.13 - 1074.65 0 times
Fri 27 February 2026 1067.48 (1.34%) 1053.41 994.44 - 1083.67 0 times
Fri 30 January 2026 1053.41 (5.39%) 999.52 986.71 - 1161.54 0 times
Wed 31 December 2025 999.52 (11.19%) 898.89 894.15 - 1042.72 0 times
Fri 28 November 2025 898.89 (2.89%) 870.32 847.90 - 899.74 0 times
Fri 31 October 2025 873.63 (6.17%) 822.86 822.42 - 898.50 0 times
Tue 30 September 2025 822.86 (3.67%) 793.76 788.62 - 841.38 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3A

DMA (daily moving average) of S P SG3A

DMA period DMA value
5 day DMA 1063.65
12 day DMA 1065.23
20 day DMA 1074.27
35 day DMA 1080.62
50 day DMA 1076.91
100 day DMA 1052.26
150 day DMA 1033.37
200 day DMA 987.87

EMA (exponential moving average) of S P SG3A

EMA period EMA current EMA prev EMA prev2
5 day EMA1063.861063.851062.09
12 day EMA1067.351067.981068.09
20 day EMA1071.31072.081072.57
35 day EMA1072.751073.271073.62
50 day EMA1074.451074.881075.19

SMA (simple moving average) of S P SG3A

SMA period SMA current SMA prev SMA prev2
5 day SMA1063.651062.511061.95
12 day SMA1065.231068.31070.74
20 day SMA1074.271074.931077.09
35 day SMA1080.621081.951083.68
50 day SMA1076.911076.861076.82
100 day SMA1052.261052.161051.89
150 day SMA1033.371032.061030.71
200 day SMA987.87986.58985.27
Back to top | Use Dark Theme