SP SG2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2J are 231.58 and 234.96

Daily Target 1228.94
Daily Target 2230.84
Daily Target 3232.31666666667
Daily Target 4234.22
Daily Target 5235.7

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 232.75 (0.04%) 232.68 230.41 - 233.79 0 times
Thu 12 March 2026 232.66 (0.4%) 231.76 231.76 - 236.15 0 times
Wed 11 March 2026 231.74 (2.36%) 226.43 226.43 - 236.74 0 times
Tue 10 March 2026 226.40 (-0.72%) 228.06 222.57 - 230.03 0 times
Mon 09 March 2026 228.04 (-0.69%) 229.69 226.83 - 241.18 0 times
Fri 06 March 2026 229.62 (1.33%) 226.59 223.49 - 230.55 0 times
Thu 05 March 2026 226.60 (3.34%) 219.29 219.05 - 228.01 0 times
Wed 04 March 2026 219.27 (1.24%) 216.61 215.03 - 219.34 0 times
Tue 03 March 2026 216.59 (0.23%) 216.32 215.04 - 219.94 0 times
Mon 02 March 2026 216.09 (1.37%) 213.23 213.23 - 220.40 0 times
Fri 27 February 2026 213.16 (0.16%) 212.85 211.99 - 215.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2J are 227.66 and 246.27

Weekly Target 1213.56
Weekly Target 2223.15
Weekly Target 3232.16666666667
Weekly Target 4241.76
Weekly Target 5250.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 232.75 (1.36%) 229.69 222.57 - 241.18 0 times
Fri 06 March 2026 229.62 (7.72%) 213.23 213.23 - 230.55 0 times
Fri 27 February 2026 213.16 (4.37%) 204.29 203.26 - 215.13 0 times
Fri 20 February 2026 204.23 (3.26%) 197.87 196.73 - 207.33 0 times
Fri 13 February 2026 197.79 (0%) 199.30 196.52 - 199.37 0 times
Fri 13 February 2026 197.79 (3.11%) 191.88 191.88 - 200.67 0 times
Fri 06 February 2026 191.82 (3.47%) 185.44 182.32 - 194.63 0 times
Fri 30 January 2026 185.38 (-0.82%) 186.97 184.72 - 190.33 0 times
Fri 23 January 2026 186.91 (2.69%) 182.08 181.34 - 188.99 0 times
Fri 16 January 2026 182.01 (5.95%) 171.84 171.84 - 185.02 0 times
Fri 09 January 2026 171.79 (0.86%) 170.37 169.39 - 174.30 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2J are 222.99 and 250.94

Monthly Target 1201.1
Monthly Target 2216.93
Monthly Target 3229.05333333333
Monthly Target 4244.88
Monthly Target 5257

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 232.75 (9.19%) 213.23 213.23 - 241.18 0 times
Fri 27 February 2026 213.16 (14.99%) 185.44 182.32 - 215.13 0 times
Fri 30 January 2026 185.38 (10.52%) 167.77 166.94 - 190.33 0 times
Wed 31 December 2025 167.73 (-7.32%) 181.03 165.81 - 184.00 0 times
Fri 28 November 2025 180.97 (6.6%) 173.89 171.12 - 183.39 0 times
Fri 31 October 2025 169.77 (-1.31%) 172.05 169.36 - 180.23 0 times
Tue 30 September 2025 172.03 (-4.75%) 180.68 169.81 - 187.00 0 times
Fri 29 August 2025 180.60 (-4.43%) 188.99 177.68 - 193.67 0 times
Thu 31 July 2025 188.97 (4.16%) 181.45 180.25 - 197.40 0 times
Mon 30 June 2025 181.43 (11.55%) 162.71 158.77 - 193.96 0 times
Fri 30 May 2025 162.65 (-3.91%) 169.28 161.09 - 182.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2J

DMA (daily moving average) of S P SG2J

DMA period DMA value
5 day DMA 230.32
12 day DMA 223.81
20 day DMA 216.04
35 day DMA 205.64
50 day DMA 197.18
100 day DMA 186.1
150 day DMA 183.79
200 day DMA 182.93

EMA (exponential moving average) of S P SG2J

EMA period EMA current EMA prev EMA prev2
5 day EMA230.32229.1227.32
12 day EMA224.11222.54220.7
20 day EMA217.72216.14214.4
35 day EMA207.83206.36204.81
50 day EMA198.27196.86195.4

SMA (simple moving average) of S P SG2J

SMA period SMA current SMA prev SMA prev2
5 day SMA230.32229.69228.48
12 day SMA223.81221.84219.82
20 day SMA216.04214.29212.62
35 day SMA205.64204.33203
50 day SMA197.18195.88194.64
100 day SMA186.1185.56185
150 day SMA183.79183.47183.15
200 day SMA182.93182.63182.32
Back to top | Use Dark Theme