SP SG2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2J are 250.36 and 254.25

Daily Target 1247.23
Daily Target 2249.59
Daily Target 3251.12
Daily Target 4253.48
Daily Target 5255.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 251.95 (0.86%) 250.05 248.76 - 252.65 0 times
Thu 06 August 2026 249.81 (0.22%) 249.29 247.73 - 251.22 0 times
Wed 05 August 2026 249.26 (-0.51%) 250.56 247.89 - 251.93 0 times
Tue 04 August 2026 250.53 (-0.9%) 252.83 249.12 - 254.84 0 times
Mon 03 August 2026 252.81 (1.66%) 248.21 245.28 - 253.40 0 times
Fri 31 July 2026 248.68 (-0.35%) 249.57 245.46 - 249.80 0 times
Thu 30 July 2026 249.55 (-0.47%) 250.77 248.40 - 252.18 0 times
Wed 29 July 2026 250.74 (-1.89%) 255.60 250.15 - 258.72 0 times
Tue 28 July 2026 255.57 (-0.93%) 257.98 253.76 - 258.69 0 times
Mon 27 July 2026 257.96 (-3.34%) 266.96 257.55 - 266.96 0 times
Fri 24 July 2026 266.88 (0%) 270.48 266.07 - 270.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2J are 248.62 and 258.18

Weekly Target 1241.13
Weekly Target 2246.54
Weekly Target 3250.69
Weekly Target 4256.1
Weekly Target 5260.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 251.95 (1.31%) 248.21 245.28 - 254.84 0 times
Fri 31 July 2026 248.68 (-6.82%) 266.96 245.46 - 266.96 0 times
Fri 24 July 2026 266.88 (0%) 270.48 266.07 - 270.77 0 times
Fri 24 July 2026 266.88 (-0.51%) 268.33 262.90 - 273.26 0 times
Fri 17 July 2026 268.24 (7.78%) 255.36 255.36 - 270.24 0 times
Tue 07 July 2026 248.87 (2.86%) 242.04 242.04 - 249.46 0 times
Thu 02 July 2026 241.94 (-2.41%) 248.00 238.96 - 250.11 0 times
Fri 26 June 2026 247.92 (1.83%) 243.06 240.58 - 248.62 0 times
Thu 18 June 2026 243.47 (-5.3%) 257.17 238.67 - 257.17 0 times
Fri 12 June 2026 257.09 (-0.54%) 258.57 252.22 - 263.29 0 times
Fri 05 June 2026 258.49 (-4.56%) 270.94 256.78 - 277.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2J are 248.62 and 258.18

Monthly Target 1241.13
Monthly Target 2246.54
Monthly Target 3250.69
Monthly Target 4256.1
Monthly Target 5260.25

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 251.95 (1.31%) 248.21 245.28 - 254.84 0 times
Fri 31 July 2026 248.68 (2.93%) 241.62 238.96 - 273.26 0 times
Tue 30 June 2026 241.59 (-10.8%) 270.94 238.67 - 277.77 0 times
Fri 29 May 2026 270.85 (4.57%) 259.04 253.95 - 273.05 0 times
Thu 30 April 2026 259.02 (8.62%) 238.18 226.86 - 260.09 0 times
Tue 31 March 2026 238.47 (11.87%) 213.23 213.23 - 241.18 0 times
Fri 27 February 2026 213.16 (14.99%) 185.44 182.32 - 215.13 0 times
Fri 30 January 2026 185.38 (10.52%) 167.77 166.94 - 190.33 0 times
Wed 31 December 2025 167.73 (-7.32%) 181.03 165.81 - 184.00 0 times
Fri 28 November 2025 180.97 (6.6%) 173.89 171.12 - 183.39 0 times
Fri 31 October 2025 169.77 (-1.31%) 172.05 169.36 - 180.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2J

DMA (daily moving average) of S P SG2J

DMA period DMA value
5 day DMA 250.87
12 day DMA 254.22
20 day DMA 258.87
35 day DMA 253.8
50 day DMA 256.87
100 day DMA 251.12
150 day DMA 231.88
200 day DMA 217.79

EMA (exponential moving average) of S P SG2J

EMA period EMA current EMA prev EMA prev2
5 day EMA251.12250.7251.15
12 day EMA253.46253.73254.44
20 day EMA254.83255.13255.69
35 day EMA256.63256.91257.33
50 day EMA256.53256.72257

SMA (simple moving average) of S P SG2J

SMA period SMA current SMA prev SMA prev2
5 day SMA250.87250.22250.17
12 day SMA254.22255.76257.43
20 day SMA258.87259.45259.4
35 day SMA253.8253.91254.12
50 day SMA256.87256.99257.13
100 day SMA251.12250.86250.65
150 day SMA231.88231.34230.81
200 day SMA217.79217.41217.04
Back to top | Use Dark Theme