SP SG2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2J are 179.14 and 181.61

Daily Target 1177.14
Daily Target 2178.66
Daily Target 3179.61
Daily Target 4181.13
Daily Target 5182.08

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 180.18 (0.17%) 179.76 178.09 - 180.56 0 times
Wed 03 December 2025 179.88 (-1.83%) 183.26 179.61 - 183.29 0 times
Tue 02 December 2025 183.24 (0.62%) 182.13 181.33 - 184.00 0 times
Mon 01 December 2025 182.11 (0.63%) 181.03 179.92 - 182.52 0 times
Fri 28 November 2025 180.97 (2.02%) 177.43 177.43 - 181.53 0 times
Wed 26 November 2025 177.39 (0.76%) 176.07 175.62 - 178.26 0 times
Tue 25 November 2025 176.05 (0.27%) 175.60 173.10 - 176.22 0 times
Mon 24 November 2025 175.58 (-0.09%) 175.79 173.04 - 176.48 0 times
Fri 21 November 2025 175.73 (-0.72%) 177.02 173.41 - 177.44 0 times
Thu 20 November 2025 177.00 (-0.9%) 178.63 176.69 - 179.95 0 times
Wed 19 November 2025 178.61 (-2.05%) 182.36 177.19 - 183.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2J are 176.18 and 182.09

Weekly Target 1174.85
Weekly Target 2177.51
Weekly Target 3180.75666666667
Weekly Target 4183.42
Weekly Target 5186.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 180.18 (-0.44%) 181.03 178.09 - 184.00 0 times
Fri 28 November 2025 180.97 (2.98%) 175.79 173.04 - 181.53 0 times
Fri 21 November 2025 175.73 (0.25%) 175.35 173.41 - 183.39 0 times
Fri 14 November 2025 175.29 (1.1%) 173.44 173.22 - 178.75 0 times
Fri 07 November 2025 173.39 (2.13%) 173.89 171.12 - 175.57 0 times
Fri 31 October 2025 169.77 (0%) 173.16 169.36 - 173.78 0 times
Fri 31 October 2025 169.77 (-3.09%) 175.25 169.36 - 177.55 0 times
Fri 24 October 2025 175.19 (-1.61%) 178.11 174.18 - 179.26 0 times
Fri 17 October 2025 178.05 (2.4%) 173.94 173.09 - 180.23 0 times
Fri 10 October 2025 173.88 (-0.09%) 174.09 172.91 - 179.54 0 times
Fri 03 October 2025 174.03 (-0.21%) 174.44 171.04 - 176.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2J are 176.18 and 182.09

Monthly Target 1174.85
Monthly Target 2177.51
Monthly Target 3180.75666666667
Monthly Target 4183.42
Monthly Target 5186.67

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 180.18 (-0.44%) 181.03 178.09 - 184.00 0 times
Fri 28 November 2025 180.97 (6.6%) 173.89 171.12 - 183.39 0 times
Fri 31 October 2025 169.77 (-1.31%) 172.05 169.36 - 180.23 0 times
Tue 30 September 2025 172.03 (-4.75%) 180.68 169.81 - 187.00 0 times
Fri 29 August 2025 180.60 (-4.43%) 188.99 177.68 - 193.67 0 times
Thu 31 July 2025 188.97 (4.16%) 181.45 180.25 - 197.40 0 times
Mon 30 June 2025 181.43 (11.55%) 162.71 158.77 - 193.96 0 times
Fri 30 May 2025 162.65 (-3.91%) 169.28 161.09 - 182.18 0 times
Wed 30 April 2025 169.26 (8.49%) 156.03 152.74 - 176.62 0 times
Mon 31 March 2025 156.01 (2.11%) 152.83 142.47 - 157.85 0 times
Fri 28 February 2025 152.78 (-4.99%) 160.87 152.54 - 167.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2J

DMA (daily moving average) of S P SG2J

DMA period DMA value
5 day DMA 181.28
12 day DMA 179.09
20 day DMA 177.8
35 day DMA 176.55
50 day DMA 176.15
100 day DMA 180.04
150 day DMA 178.09
200 day DMA 173

EMA (exponential moving average) of S P SG2J

EMA period EMA current EMA prev EMA prev2
5 day EMA180.36180.45180.74
12 day EMA179.19179.01178.85
20 day EMA178.23178.02177.82
35 day EMA177.37177.2177.04
50 day EMA176.63176.48176.34

SMA (simple moving average) of S P SG2J

SMA period SMA current SMA prev SMA prev2
5 day SMA181.28180.72179.95
12 day SMA179.09178.97178.59
20 day SMA177.8177.46177.11
35 day SMA176.55176.46176.35
50 day SMA176.15176.01175.87
100 day SMA180.04180.08180.12
150 day SMA178.09178.03177.99
200 day SMA173172.88172.78
Back to top | Use Dark Theme