SP SG2I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2I are 124.15 and 129.68

Daily Target 1119.9
Daily Target 2122.86
Daily Target 3125.43
Daily Target 4128.39
Daily Target 5130.96

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 125.82 (1.23%) 124.33 122.47 - 128.00 0 times
Fri 06 February 2026 124.29 (-3.84%) 129.26 123.71 - 131.40 0 times
Thu 05 February 2026 129.25 (-0.07%) 129.35 126.52 - 130.21 0 times
Wed 04 February 2026 129.34 (-2.65%) 132.88 128.69 - 135.60 0 times
Tue 03 February 2026 132.86 (-4.84%) 139.63 132.45 - 141.47 0 times
Mon 02 February 2026 139.62 (0.33%) 139.20 138.76 - 141.54 0 times
Fri 30 January 2026 139.16 (-3.82%) 144.71 138.59 - 144.71 0 times
Thu 29 January 2026 144.69 (-1.56%) 146.99 144.46 - 147.60 0 times
Wed 28 January 2026 146.98 (-4.42%) 153.78 146.48 - 155.83 0 times
Tue 27 January 2026 153.77 (3.1%) 149.16 149.16 - 154.37 0 times
Mon 26 January 2026 149.15 (1.56%) 146.91 146.91 - 150.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2I are 124.15 and 129.68

Weekly Target 1119.9
Weekly Target 2122.86
Weekly Target 3125.43
Weekly Target 4128.39
Weekly Target 5130.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 125.82 (1.23%) 124.33 122.47 - 128.00 0 times
Fri 06 February 2026 124.29 (-10.69%) 139.20 123.71 - 141.54 0 times
Fri 30 January 2026 139.16 (-5.24%) 146.91 138.59 - 155.83 0 times
Fri 23 January 2026 146.86 (-1.17%) 148.66 143.05 - 148.79 0 times
Fri 16 January 2026 148.60 (-0.59%) 149.52 146.75 - 151.96 0 times
Fri 09 January 2026 149.48 (0.17%) 149.27 146.50 - 160.35 0 times
Fri 02 January 2026 149.23 (2.09%) 146.23 144.20 - 149.98 0 times
Fri 26 December 2025 146.18 (2.89%) 142.12 141.47 - 146.95 0 times
Fri 19 December 2025 142.08 (-7.69%) 153.97 141.89 - 154.49 0 times
Fri 12 December 2025 153.92 (-1.41%) 156.17 152.02 - 158.28 0 times
Fri 05 December 2025 156.12 (-1.59%) 158.70 154.22 - 158.70 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2I are 114.61 and 133.68

Monthly Target 1110.87
Monthly Target 2118.35
Monthly Target 3129.94333333333
Monthly Target 4137.42
Monthly Target 5149.01

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 125.82 (-9.59%) 139.20 122.47 - 141.54 0 times
Fri 30 January 2026 139.16 (-4.44%) 145.66 138.59 - 160.35 0 times
Wed 31 December 2025 145.63 (-8.21%) 158.70 141.47 - 158.70 0 times
Fri 28 November 2025 158.65 (3.69%) 158.76 146.41 - 165.26 0 times
Fri 31 October 2025 153.00 (4.94%) 145.82 142.78 - 170.76 0 times
Tue 30 September 2025 145.80 (-2.57%) 149.72 135.84 - 164.59 0 times
Fri 29 August 2025 149.65 (33.88%) 111.79 107.22 - 151.53 0 times
Thu 31 July 2025 111.78 (-1.07%) 113.00 104.48 - 116.92 0 times
Mon 30 June 2025 112.99 (-11.48%) 127.68 110.41 - 140.32 0 times
Fri 30 May 2025 127.64 (-14.24%) 148.85 127.21 - 148.85 0 times
Wed 30 April 2025 148.84 (6.57%) 139.68 119.86 - 155.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2I

DMA (daily moving average) of S P SG2I

DMA period DMA value
5 day DMA 128.31
12 day DMA 138.48
20 day DMA 142.22
35 day DMA 144.76
50 day DMA 147.61
100 day DMA 150.38
150 day DMA 142.25
200 day DMA 140.24

EMA (exponential moving average) of S P SG2I

EMA period EMA current EMA prev EMA prev2
5 day EMA129.06130.68133.87
12 day EMA135.47137.22139.57
20 day EMA139.49140.93142.68
35 day EMA143.57144.61145.81
50 day EMA146.38147.22148.16

SMA (simple moving average) of S P SG2I

SMA period SMA current SMA prev SMA prev2
5 day SMA128.31131.07134.05
12 day SMA138.48140.12141.88
20 day SMA142.22143.4144.97
35 day SMA144.76145.31145.95
50 day SMA147.61148.28148.93
100 day SMA150.38150.67150.92
150 day SMA142.25142.17142.1
200 day SMA140.24140.28140.31
Back to top | Use Dark Theme