SP SG2I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2I are 135.34 and 142.51

Daily Target 1134
Daily Target 2136.68
Daily Target 3141.17
Daily Target 4143.85
Daily Target 5148.34

Daily price and volume S P

Date Closing Open Range Volume
Thu 16 July 2026 139.36 (-4.32%) 145.66 138.49 - 145.66 0 times
Wed 15 July 2026 145.65 (0.21%) 145.36 143.15 - 149.93 0 times
Tue 14 July 2026 145.34 (-1.18%) 147.08 143.96 - 156.89 0 times
Mon 13 July 2026 147.07 (3.97%) 148.96 144.28 - 151.63 0 times
Tue 07 July 2026 141.45 (-9.23%) 155.86 140.47 - 155.86 0 times
Mon 06 July 2026 155.84 (16.23%) 134.13 133.71 - 158.98 0 times
Thu 02 July 2026 134.08 (-2.8%) 137.95 133.63 - 140.93 0 times
Wed 01 July 2026 137.94 (4.55%) 131.95 130.75 - 139.47 0 times
Tue 30 June 2026 131.94 (6.73%) 123.64 123.46 - 134.41 0 times
Mon 29 June 2026 123.62 (1.71%) 121.58 119.62 - 124.38 0 times
Fri 26 June 2026 121.54 (-1.15%) 122.96 120.09 - 123.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2I are 129.73 and 148.13

Weekly Target 1126.51
Weekly Target 2132.94
Weekly Target 3144.91333333333
Weekly Target 4151.34
Weekly Target 5163.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 16 July 2026 139.36 (-1.48%) 148.96 138.49 - 156.89 0 times
Tue 07 July 2026 141.45 (5.5%) 134.13 133.71 - 158.98 0 times
Thu 02 July 2026 134.08 (10.32%) 121.58 119.62 - 140.93 0 times
Fri 26 June 2026 121.54 (2.71%) 119.09 115.71 - 126.56 0 times
Thu 18 June 2026 118.33 (5.12%) 112.60 112.34 - 123.62 0 times
Fri 12 June 2026 112.57 (4.53%) 107.72 106.18 - 112.97 0 times
Fri 05 June 2026 107.69 (-7.12%) 115.99 106.29 - 117.60 0 times
Fri 29 May 2026 115.95 (-2.42%) 118.87 115.82 - 121.49 0 times
Fri 22 May 2026 118.82 (2.11%) 116.39 114.64 - 119.66 0 times
Fri 15 May 2026 116.36 (-2.81%) 119.75 115.79 - 124.92 0 times
Fri 08 May 2026 119.72 (-3.16%) 126.20 118.22 - 127.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2I are 135.06 and 163.29

Monthly Target 1114.8
Monthly Target 2127.08
Monthly Target 3143.03
Monthly Target 4155.31
Monthly Target 5171.26

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 16 July 2026 139.36 (5.62%) 131.95 130.75 - 158.98 0 times
Tue 30 June 2026 131.94 (13.79%) 115.99 106.18 - 134.41 0 times
Fri 29 May 2026 115.95 (-6.72%) 124.31 114.64 - 129.39 0 times
Thu 30 April 2026 124.30 (-2.51%) 127.52 121.03 - 133.23 0 times
Tue 31 March 2026 127.50 (6.61%) 119.63 118.27 - 136.42 0 times
Fri 27 February 2026 119.60 (-14.06%) 139.20 117.26 - 141.54 0 times
Fri 30 January 2026 139.16 (-4.44%) 145.66 138.59 - 160.35 0 times
Wed 31 December 2025 145.63 (-8.21%) 158.70 141.47 - 158.70 0 times
Fri 28 November 2025 158.65 (3.69%) 158.76 146.41 - 165.26 0 times
Fri 31 October 2025 153.00 (4.94%) 145.82 142.78 - 170.76 0 times
Tue 30 September 2025 145.80 (-2.57%) 149.72 135.84 - 164.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2I

DMA (daily moving average) of S P SG2I

DMA period DMA value
5 day DMA 143.77
12 day DMA 137.23
20 day DMA 129.99
35 day DMA 122.82
50 day DMA 122.28
100 day DMA 123.83
150 day DMA 130.9
200 day DMA 136.54

EMA (exponential moving average) of S P SG2I

EMA period EMA current EMA prev EMA prev2
5 day EMA142.54144.13143.37
12 day EMA137.8137.52136.04
20 day EMA132.89132.21130.8
35 day EMA128.7128.07127.04
50 day EMA124.73124.13123.25

SMA (simple moving average) of S P SG2I

SMA period SMA current SMA prev SMA prev2
5 day SMA143.77147.07144.76
12 day SMA137.23135.89133.99
20 day SMA129.99128.58126.73
35 day SMA122.82122.18121.38
50 day SMA122.28121.98121.59
100 day SMA123.83123.71123.52
150 day SMA130.9131.01131.09
200 day SMA136.54136.59136.59
Back to top | Use Dark Theme