SP SG2I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2I are 140.17 and 143.79

Daily Target 1137.56
Daily Target 2139.15
Daily Target 3141.17666666667
Daily Target 4142.77
Daily Target 5144.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 140.75 (0.1%) 140.63 139.58 - 143.20 0 times
Thu 03 September 2026 140.61 (-0.92%) 141.92 138.07 - 142.44 0 times
Wed 02 September 2026 141.91 (-3.65%) 147.31 140.60 - 147.31 0 times
Tue 01 September 2026 147.29 (-0.65%) 148.27 142.49 - 150.03 0 times
Mon 31 August 2026 148.25 (-0.4%) 148.90 147.09 - 150.94 0 times
Fri 28 August 2026 148.85 (1.05%) 147.33 146.95 - 150.68 0 times
Thu 27 August 2026 147.31 (-3.87%) 153.26 145.79 - 153.26 0 times
Wed 26 August 2026 153.24 (-3.97%) 159.59 152.22 - 159.59 0 times
Tue 25 August 2026 159.58 (-1.78%) 162.50 156.58 - 164.38 0 times
Mon 24 August 2026 162.48 (5.92%) 153.45 153.04 - 162.89 0 times
Fri 21 August 2026 153.40 (-2.01%) 156.56 153.02 - 159.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2I are 132.98 and 145.85

Weekly Target 1130.38
Weekly Target 2135.57
Weekly Target 3143.25333333333
Weekly Target 4148.44
Weekly Target 5156.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 140.75 (-5.44%) 148.90 138.07 - 150.94 0 times
Fri 28 August 2026 148.85 (-2.97%) 153.45 145.79 - 164.38 0 times
Fri 21 August 2026 153.40 (2.73%) 149.37 149.27 - 160.26 0 times
Fri 14 August 2026 149.32 (-0.41%) 149.98 146.21 - 155.64 0 times
Fri 07 August 2026 149.93 (0.96%) 148.33 141.70 - 152.77 0 times
Fri 31 July 2026 148.50 (6.06%) 140.05 140.05 - 154.71 0 times
Fri 24 July 2026 140.01 (0%) 138.04 136.75 - 142.06 0 times
Fri 24 July 2026 140.01 (-1.95%) 142.85 136.75 - 149.58 0 times
Fri 17 July 2026 142.80 (0.95%) 148.96 138.49 - 156.89 0 times
Tue 07 July 2026 141.45 (5.5%) 134.13 133.71 - 158.98 0 times
Thu 02 July 2026 134.08 (10.32%) 121.58 119.62 - 140.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2I are 133.43 and 145.39

Monthly Target 1130.99
Monthly Target 2135.87
Monthly Target 3142.95
Monthly Target 4147.83
Monthly Target 5154.91

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 140.75 (-5.06%) 148.27 138.07 - 150.03 0 times
Mon 31 August 2026 148.25 (-0.17%) 148.33 141.70 - 164.38 0 times
Fri 31 July 2026 148.50 (12.55%) 131.95 130.75 - 158.98 0 times
Tue 30 June 2026 131.94 (13.79%) 115.99 106.18 - 134.41 0 times
Fri 29 May 2026 115.95 (-6.72%) 124.31 114.64 - 129.39 0 times
Thu 30 April 2026 124.30 (-2.51%) 127.52 121.03 - 133.23 0 times
Tue 31 March 2026 127.50 (6.61%) 119.63 118.27 - 136.42 0 times
Fri 27 February 2026 119.60 (-14.06%) 139.20 117.26 - 141.54 0 times
Fri 30 January 2026 139.16 (-4.44%) 145.66 138.59 - 160.35 0 times
Wed 31 December 2025 145.63 (-8.21%) 158.70 141.47 - 158.70 0 times
Fri 28 November 2025 158.65 (3.69%) 158.76 146.41 - 165.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2I

DMA (daily moving average) of S P SG2I

DMA period DMA value
5 day DMA 143.76
12 day DMA 150.02
20 day DMA 150.7
35 day DMA 147.96
50 day DMA 144.72
100 day DMA 132.24
150 day DMA 130.42
200 day DMA 135.71

EMA (exponential moving average) of S P SG2I

EMA period EMA current EMA prev EMA prev2
5 day EMA143.49144.86146.98
12 day EMA147.16148.33149.73
20 day EMA147.89148.64149.48
35 day EMA145.91146.21146.54
50 day EMA142.61142.69142.77

SMA (simple moving average) of S P SG2I

SMA period SMA current SMA prev SMA prev2
5 day SMA143.76145.38146.72
12 day SMA150.02151.29152.74
20 day SMA150.7151.16151.31
35 day SMA147.96148.07148.14
50 day SMA144.72144.37143.93
100 day SMA132.24132.12132
150 day SMA130.42130.51130.57
200 day SMA135.71135.79135.91
Back to top | Use Dark Theme