SP SG2I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2I are 126.71 and 130.59

Daily Target 1123.54
Daily Target 2126
Daily Target 3127.42
Daily Target 4129.88
Daily Target 5131.3

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 128.46 (2.21%) 125.69 124.96 - 128.84 0 times
Thu 09 April 2026 125.68 (-0.07%) 125.78 124.07 - 126.99 0 times
Wed 08 April 2026 125.77 (2.79%) 122.37 121.60 - 126.07 0 times
Tue 07 April 2026 122.36 (-3.99%) 127.47 122.12 - 127.59 0 times
Mon 06 April 2026 127.45 (0.93%) 126.32 125.98 - 127.86 0 times
Thu 02 April 2026 126.27 (-0.79%) 127.29 124.94 - 128.88 0 times
Wed 01 April 2026 127.28 (-0.17%) 127.52 124.46 - 128.35 0 times
Tue 31 March 2026 127.50 (1.99%) 125.03 125.03 - 127.78 0 times
Mon 30 March 2026 125.01 (-3%) 128.92 124.67 - 128.92 0 times
Fri 27 March 2026 128.88 (-1.93%) 131.42 128.88 - 132.00 0 times
Thu 26 March 2026 131.41 (-2.67%) 135.02 131.35 - 135.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2I are 125.03 and 132.27

Weekly Target 1119.06
Weekly Target 2123.76
Weekly Target 3126.3
Weekly Target 4131
Weekly Target 5133.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 128.46 (1.73%) 126.32 121.60 - 128.84 0 times
Thu 02 April 2026 126.27 (-2.03%) 128.92 124.46 - 128.92 0 times
Fri 27 March 2026 128.88 (2.46%) 132.27 128.57 - 136.42 0 times
Tue 17 March 2026 125.79 (3.41%) 121.68 120.16 - 128.65 0 times
Fri 13 March 2026 121.64 (-2.71%) 125.07 120.83 - 128.63 0 times
Fri 06 March 2026 125.03 (4.54%) 119.63 118.27 - 126.80 0 times
Fri 27 February 2026 119.60 (-1.66%) 121.66 117.26 - 122.11 0 times
Fri 20 February 2026 121.62 (-4.15%) 126.94 117.35 - 126.94 0 times
Fri 13 February 2026 126.89 (0%) 126.53 126.47 - 130.08 0 times
Fri 13 February 2026 126.89 (2.09%) 124.33 122.47 - 130.08 0 times
Fri 06 February 2026 124.29 (-10.69%) 139.20 123.71 - 141.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2I are 125.03 and 132.31

Monthly Target 1119.03
Monthly Target 2123.75
Monthly Target 3126.31333333333
Monthly Target 4131.03
Monthly Target 5133.59

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 128.46 (0.75%) 127.52 121.60 - 128.88 0 times
Tue 31 March 2026 127.50 (6.61%) 119.63 118.27 - 136.42 0 times
Fri 27 February 2026 119.60 (-14.06%) 139.20 117.26 - 141.54 0 times
Fri 30 January 2026 139.16 (-4.44%) 145.66 138.59 - 160.35 0 times
Wed 31 December 2025 145.63 (-8.21%) 158.70 141.47 - 158.70 0 times
Fri 28 November 2025 158.65 (3.69%) 158.76 146.41 - 165.26 0 times
Fri 31 October 2025 153.00 (4.94%) 145.82 142.78 - 170.76 0 times
Tue 30 September 2025 145.80 (-2.57%) 149.72 135.84 - 164.59 0 times
Fri 29 August 2025 149.65 (33.88%) 111.79 107.22 - 151.53 0 times
Thu 31 July 2025 111.78 (-1.07%) 113.00 104.48 - 116.92 0 times
Mon 30 June 2025 112.99 (-11.48%) 127.68 110.41 - 140.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2I

DMA (daily moving average) of S P SG2I

DMA period DMA value
5 day DMA 125.94
12 day DMA 127.59
20 day DMA 127.18
35 day DMA 124.84
50 day DMA 127.28
100 day DMA 139.46
150 day DMA 143.44
200 day DMA 137.64

EMA (exponential moving average) of S P SG2I

EMA period EMA current EMA prev EMA prev2
5 day EMA126.63125.72125.74
12 day EMA126.78126.48126.63
20 day EMA126.87126.7126.81
35 day EMA128.11128.09128.23
50 day EMA128.72128.73128.85

SMA (simple moving average) of S P SG2I

SMA period SMA current SMA prev SMA prev2
5 day SMA125.94125.51125.83
12 day SMA127.59128.2128.65
20 day SMA127.18127.08127.05
35 day SMA124.84124.8124.83
50 day SMA127.28127.69128.12
100 day SMA139.46139.83140.19
150 day SMA143.44143.58143.72
200 day SMA137.64137.64137.67
Back to top | Use Dark Theme