SP SG2I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2I are 113.86 and 117.92

Daily Target 1113.16
Daily Target 2114.55
Daily Target 3117.21666666667
Daily Target 4118.61
Daily Target 5121.28

Daily price and volume S P

Date Closing Open Range Volume
Fri 29 May 2026 115.95 (-3.15%) 119.73 115.82 - 119.88 0 times
Thu 28 May 2026 119.72 (1.64%) 117.80 117.80 - 121.49 0 times
Wed 27 May 2026 117.79 (-1.51%) 119.60 117.33 - 120.82 0 times
Tue 26 May 2026 119.59 (0.65%) 118.87 116.92 - 120.11 0 times
Fri 22 May 2026 118.82 (-0.52%) 119.28 118.10 - 119.65 0 times
Thu 21 May 2026 119.44 (2.06%) 117.04 116.43 - 119.66 0 times
Wed 20 May 2026 117.03 (-0.67%) 117.83 115.28 - 118.60 0 times
Tue 19 May 2026 117.82 (2.26%) 115.23 114.64 - 118.17 0 times
Mon 18 May 2026 115.22 (-0.98%) 116.39 114.93 - 117.72 0 times
Fri 15 May 2026 116.36 (-3.18%) 120.19 115.79 - 121.15 0 times
Thu 14 May 2026 120.18 (-1.79%) 122.38 119.70 - 122.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2I are 113.05 and 118.72

Weekly Target 1112.08
Weekly Target 2114.02
Weekly Target 3117.75333333333
Weekly Target 4119.69
Weekly Target 5123.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 29 May 2026 115.95 (-2.42%) 118.87 115.82 - 121.49 0 times
Fri 22 May 2026 118.82 (2.11%) 116.39 114.64 - 119.66 0 times
Fri 15 May 2026 116.36 (-2.81%) 119.75 115.79 - 124.92 0 times
Fri 08 May 2026 119.72 (-3.16%) 126.20 118.22 - 127.73 0 times
Wed 06 May 2026 123.63 (-0.84%) 124.72 123.33 - 129.39 0 times
Fri 01 May 2026 124.68 (-2.81%) 128.33 122.55 - 128.33 0 times
Fri 24 April 2026 128.29 (3.82%) 123.61 121.03 - 133.23 0 times
Fri 17 April 2026 123.57 (-3.81%) 128.48 123.05 - 130.63 0 times
Fri 10 April 2026 128.46 (1.73%) 126.32 121.60 - 128.84 0 times
Thu 02 April 2026 126.27 (-2.03%) 128.92 124.46 - 128.92 0 times
Fri 27 March 2026 128.88 (2.46%) 132.27 128.57 - 136.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2I are 107.92 and 122.67

Monthly Target 1105.24
Monthly Target 2110.6
Monthly Target 3119.99333333333
Monthly Target 4125.35
Monthly Target 5134.74

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 29 May 2026 115.95 (-6.72%) 124.31 114.64 - 129.39 0 times
Thu 30 April 2026 124.30 (-2.51%) 127.52 121.03 - 133.23 0 times
Tue 31 March 2026 127.50 (6.61%) 119.63 118.27 - 136.42 0 times
Fri 27 February 2026 119.60 (-14.06%) 139.20 117.26 - 141.54 0 times
Fri 30 January 2026 139.16 (-4.44%) 145.66 138.59 - 160.35 0 times
Wed 31 December 2025 145.63 (-8.21%) 158.70 141.47 - 158.70 0 times
Fri 28 November 2025 158.65 (3.69%) 158.76 146.41 - 165.26 0 times
Fri 31 October 2025 153.00 (4.94%) 145.82 142.78 - 170.76 0 times
Tue 30 September 2025 145.80 (-2.57%) 149.72 135.84 - 164.59 0 times
Fri 29 August 2025 149.65 (33.88%) 111.79 107.22 - 151.53 0 times
Thu 31 July 2025 111.78 (-1.07%) 113.00 104.48 - 116.92 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2I

DMA (daily moving average) of S P SG2I

DMA period DMA value
5 day DMA 118.37
12 day DMA 118.36
20 day DMA 120.1
35 day DMA 122.85
50 day DMA 124.47
100 day DMA 129.11
150 day DMA 137.41
200 day DMA 139.28

EMA (exponential moving average) of S P SG2I

EMA period EMA current EMA prev EMA prev2
5 day EMA117.92118.91118.5
12 day EMA118.84119.36119.3
20 day EMA120.02120.45120.53
35 day EMA121.81122.15122.29
50 day EMA123.82124.14124.32

SMA (simple moving average) of S P SG2I

SMA period SMA current SMA prev SMA prev2
5 day SMA118.37119.07118.53
12 day SMA118.36118.87119.15
20 day SMA120.1120.53120.76
35 day SMA122.85123.21123.38
50 day SMA124.47124.65124.69
100 day SMA129.11129.44129.7
150 day SMA137.41137.69137.92
200 day SMA139.28139.29139.25
Back to top | Use Dark Theme