SP SG2I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2I are 74.11 and 76.39

Daily Target 173.58
Daily Target 274.64
Daily Target 375.86
Daily Target 476.92
Daily Target 578.14

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 75.70 (-1.78%) 77.08 74.80 - 77.08 0 times
Thu 25 April 2024 77.07 (0.98%) 76.33 76.33 - 78.32 0 times
Wed 24 April 2024 76.32 (1.84%) 74.95 74.42 - 76.82 0 times
Tue 23 April 2024 74.94 (-2.54%) 76.90 74.41 - 77.66 0 times
Mon 22 April 2024 76.89 (-1.76%) 78.30 75.50 - 79.20 0 times
Fri 19 April 2024 78.27 (0.35%) 78.02 77.29 - 80.65 0 times
Thu 18 April 2024 78.00 (-3.83%) 81.13 77.79 - 82.68 0 times
Wed 17 April 2024 81.11 (5.24%) 77.08 76.88 - 81.28 0 times
Tue 16 April 2024 77.07 (0.69%) 76.55 76.19 - 78.45 0 times
Mon 15 April 2024 76.54 (2.96%) 74.38 72.47 - 77.73 0 times
Fri 12 April 2024 74.34 (1.43%) 73.30 72.61 - 77.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2I are 72.66 and 77.45

Weekly Target 171.65
Weekly Target 273.67
Weekly Target 376.436666666667
Weekly Target 478.46
Weekly Target 581.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 75.70 (-3.28%) 78.30 74.41 - 79.20 0 times
Fri 19 April 2024 78.27 (5.29%) 74.38 72.47 - 82.68 0 times
Fri 12 April 2024 74.34 (4.81%) 70.97 69.95 - 77.43 0 times
Fri 05 April 2024 70.93 (12.64%) 63.00 62.62 - 71.30 0 times
Thu 28 March 2024 62.97 (2.26%) 61.61 61.11 - 64.16 0 times
Fri 22 March 2024 61.58 (1.15%) 60.91 59.72 - 62.75 0 times
Fri 15 March 2024 60.88 (-1.12%) 61.60 60.31 - 62.45 0 times
Fri 08 March 2024 61.57 (1.15%) 60.90 60.72 - 64.73 0 times
Fri 01 March 2024 60.87 (1.76%) 59.84 58.92 - 61.63 0 times
Fri 23 February 2024 59.82 (-3.33%) 61.91 59.57 - 63.06 0 times
Fri 16 February 2024 61.88 (-2.41%) 63.44 60.33 - 64.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2I are 69.16 and 89.22

Monthly Target 153.61
Monthly Target 264.65
Monthly Target 373.666666666667
Monthly Target 484.71
Monthly Target 593.73

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 75.70 (20.22%) 63.00 62.62 - 82.68 0 times
Thu 28 March 2024 62.97 (2.88%) 61.22 59.72 - 64.73 0 times
Thu 29 February 2024 61.21 (-2.58%) 62.84 58.92 - 64.23 0 times
Wed 31 January 2024 62.83 (3.54%) 60.71 56.73 - 63.92 0 times
Fri 29 December 2023 60.68 (2.4%) 59.27 56.23 - 65.32 0 times
Thu 30 November 2023 59.26 (19%) 50.04 50.04 - 59.50 0 times
Mon 30 October 2023 49.80 (9.35%) 45.56 45.31 - 52.86 0 times
Fri 29 September 2023 45.54 (-4.99%) 47.94 45.16 - 51.16 0 times
Thu 31 August 2023 47.93 (-5.52%) 50.73 45.58 - 51.81 0 times
Mon 31 July 2023 50.73 (4.04%) 48.79 47.69 - 50.92 0 times
Fri 30 June 2023 48.76 (-8.64%) 53.38 48.42 - 58.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2I

DMA (daily moving average) of S P SG2I

DMA period DMA value
5 day DMA 76.18
12 day DMA 76.63
20 day DMA 73.54
35 day DMA 68.44
50 day DMA 66.3
100 day DMA 63.55
150 day DMA 59.53
200 day DMA 56.72

EMA (exponential moving average) of S P SG2I

EMA period EMA current EMA prev EMA prev2
5 day EMA76.3576.6876.49
12 day EMA75.4475.3975.09
20 day EMA73.4773.2372.83
35 day EMA70.570.1969.78
50 day EMA66.9466.5866.15

SMA (simple moving average) of S P SG2I

SMA period SMA current SMA prev SMA prev2
5 day SMA76.1876.776.88
12 day SMA76.6376.2975.81
20 day SMA73.5472.972.23
35 day SMA68.4468.167.67
50 day SMA66.365.9965.7
100 day SMA63.5563.3863.19
150 day SMA59.5359.3459.14
200 day SMA56.7256.5956.45
Back to top | Use Dark Theme