SP SG2H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2H are 13.32 and 13.73

Daily Target 113.22
Daily Target 213.41
Daily Target 313.63
Daily Target 413.82
Daily Target 514.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 13.60 (-1.81%) 13.85 13.44 - 13.85 0 times
Thu 25 April 2024 13.85 (1.02%) 13.71 13.71 - 14.07 0 times
Wed 24 April 2024 13.71 (1.78%) 13.47 13.37 - 13.81 0 times
Tue 23 April 2024 13.47 (-2.53%) 13.82 13.37 - 13.96 0 times
Mon 22 April 2024 13.82 (-1.85%) 14.08 13.57 - 14.24 0 times
Fri 19 April 2024 14.08 (0.36%) 14.03 13.90 - 14.50 0 times
Thu 18 April 2024 14.03 (-3.84%) 14.59 13.99 - 14.87 0 times
Wed 17 April 2024 14.59 (5.19%) 13.87 13.83 - 14.62 0 times
Tue 16 April 2024 13.87 (0.73%) 13.77 13.71 - 14.11 0 times
Mon 15 April 2024 13.77 (2.91%) 13.38 13.04 - 13.99 0 times
Fri 12 April 2024 13.38 (1.44%) 13.19 13.07 - 13.94 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2H are 13.05 and 13.92

Weekly Target 112.87
Weekly Target 213.23
Weekly Target 313.736666666667
Weekly Target 414.1
Weekly Target 514.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 13.60 (-3.41%) 14.08 13.37 - 14.24 0 times
Fri 19 April 2024 14.08 (5.23%) 13.38 13.04 - 14.87 0 times
Fri 12 April 2024 13.38 (4.69%) 12.78 12.60 - 13.94 0 times
Fri 05 April 2024 12.78 (12.5%) 11.36 11.29 - 12.85 0 times
Thu 28 March 2024 11.36 (2.16%) 11.12 11.03 - 11.58 0 times
Fri 22 March 2024 11.12 (1.09%) 11.00 10.79 - 11.33 0 times
Fri 15 March 2024 11.00 (-1.26%) 11.14 10.90 - 11.29 0 times
Fri 08 March 2024 11.14 (1.09%) 11.02 10.99 - 11.71 0 times
Fri 01 March 2024 11.02 (1.66%) 10.84 10.68 - 11.16 0 times
Fri 23 February 2024 10.84 (-3.47%) 11.23 10.80 - 11.44 0 times
Fri 16 February 2024 11.23 (-2.52%) 11.52 10.95 - 11.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2H are 12.45 and 16.03

Monthly Target 19.67
Monthly Target 211.64
Monthly Target 313.253333333333
Monthly Target 415.22
Monthly Target 516.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 13.60 (19.72%) 11.36 11.29 - 14.87 0 times
Thu 28 March 2024 11.36 (2.43%) 11.09 10.79 - 11.71 0 times
Thu 29 February 2024 11.09 (-2.97%) 11.43 10.68 - 11.66 0 times
Wed 31 January 2024 11.43 (3.07%) 11.09 10.34 - 11.63 0 times
Fri 29 December 2023 11.09 (1.93%) 10.88 10.31 - 11.96 0 times
Thu 30 November 2023 10.88 (18.52%) 9.22 9.22 - 10.92 0 times
Mon 30 October 2023 9.18 (8.77%) 8.44 8.39 - 9.75 0 times
Fri 29 September 2023 8.44 (-5.38%) 8.92 8.37 - 9.49 0 times
Thu 31 August 2023 8.92 (-5.91%) 9.48 8.50 - 9.68 0 times
Mon 31 July 2023 9.48 (3.49%) 9.16 8.93 - 9.53 0 times
Fri 30 June 2023 9.16 (-9.04%) 10.07 9.09 - 11.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2H

DMA (daily moving average) of S P SG2H

DMA period DMA value
5 day DMA 13.69
12 day DMA 13.78
20 day DMA 13.24
35 day DMA 12.33
50 day DMA 11.97
100 day DMA 11.53
150 day DMA 10.85
200 day DMA 10.39

EMA (exponential moving average) of S P SG2H

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7213.7813.74
12 day EMA13.5713.5613.51
20 day EMA13.2113.1713.1
35 day EMA12.712.6512.58
50 day EMA12.0812.0211.95

SMA (simple moving average) of S P SG2H

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6913.7913.82
12 day SMA13.7813.7213.64
20 day SMA13.2413.1213
35 day SMA12.3312.2812.2
50 day SMA11.9711.9111.86
100 day SMA11.5311.511.47
150 day SMA10.8510.8210.79
200 day SMA10.3910.3710.35
Back to top | Use Dark Theme