SP SG2H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2H are 23.4 and 23.98

Daily Target 123.29
Daily Target 223.5
Daily Target 323.873333333333
Daily Target 424.08
Daily Target 524.45

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 23.70 (-1.29%) 24.01 23.67 - 24.25 0 times
Thu 18 December 2025 24.01 (-0.66%) 24.17 24.00 - 24.38 0 times
Wed 17 December 2025 24.17 (-1.35%) 24.50 24.15 - 24.70 0 times
Tue 16 December 2025 24.50 (-2.27%) 25.07 24.48 - 25.19 0 times
Mon 15 December 2025 25.07 (-2.45%) 25.70 24.93 - 25.79 0 times
Fri 12 December 2025 25.70 (-1.83%) 26.18 25.62 - 26.37 0 times
Thu 11 December 2025 26.18 (1.04%) 25.91 25.86 - 26.43 0 times
Wed 10 December 2025 25.91 (0.97%) 25.66 25.52 - 26.19 0 times
Tue 09 December 2025 25.66 (0.71%) 25.48 25.48 - 26.03 0 times
Mon 08 December 2025 25.48 (-2.3%) 26.08 25.39 - 26.27 0 times
Fri 05 December 2025 26.08 (-1.51%) 26.48 25.98 - 26.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2H are 22.63 and 24.75

Weekly Target 122.27
Weekly Target 222.98
Weekly Target 324.386666666667
Weekly Target 425.1
Weekly Target 526.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 23.70 (-7.78%) 25.70 23.67 - 25.79 0 times
Fri 12 December 2025 25.70 (-1.46%) 26.08 25.39 - 26.43 0 times
Fri 05 December 2025 26.08 (-1.7%) 26.53 25.78 - 26.53 0 times
Fri 28 November 2025 26.53 (3.19%) 25.71 25.63 - 26.78 0 times
Fri 21 November 2025 25.71 (-1.23%) 26.03 24.50 - 27.14 0 times
Fri 14 November 2025 26.03 (-2.47%) 26.69 25.23 - 27.68 0 times
Fri 07 November 2025 26.69 (4.01%) 26.61 25.76 - 27.36 0 times
Fri 31 October 2025 25.66 (0%) 25.65 25.23 - 25.95 0 times
Fri 31 October 2025 25.66 (-2.69%) 26.37 24.89 - 26.37 0 times
Fri 24 October 2025 26.37 (1.38%) 26.01 26.01 - 28.66 0 times
Fri 17 October 2025 26.01 (6.55%) 24.41 24.41 - 27.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2H are 22.26 and 25.12

Monthly Target 121.77
Monthly Target 222.74
Monthly Target 324.633333333333
Monthly Target 425.6
Monthly Target 527.49

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 23.70 (-10.67%) 26.53 23.67 - 26.53 0 times
Fri 28 November 2025 26.53 (3.39%) 26.61 24.50 - 27.68 0 times
Fri 31 October 2025 25.66 (4.61%) 24.53 24.02 - 28.66 0 times
Tue 30 September 2025 24.53 (-2.93%) 25.27 22.87 - 27.74 0 times
Fri 29 August 2025 25.27 (33.42%) 18.94 18.16 - 25.59 0 times
Thu 31 July 2025 18.94 (-1.41%) 19.21 17.75 - 19.84 0 times
Mon 30 June 2025 19.21 (-11.8%) 21.78 18.78 - 23.93 0 times
Fri 30 May 2025 21.78 (-14.55%) 25.49 21.71 - 25.49 0 times
Wed 30 April 2025 25.49 (6.21%) 24.00 20.58 - 26.64 0 times
Mon 31 March 2025 24.00 (1.78%) 23.58 23.58 - 25.63 0 times
Fri 28 February 2025 23.58 (1.11%) 23.32 23.05 - 27.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2H

DMA (daily moving average) of S P SG2H

DMA period DMA value
5 day DMA 24.29
12 day DMA 25.25
20 day DMA 25.64
35 day DMA 25.97
50 day DMA 25.98
100 day DMA 24.73
150 day DMA 23.44
200 day DMA 23.61

EMA (exponential moving average) of S P SG2H

EMA period EMA current EMA prev EMA prev2
5 day EMA24.324.624.89
12 day EMA24.9825.2125.43
20 day EMA25.3425.5125.67
35 day EMA25.6125.7225.82
50 day EMA25.7325.8125.88

SMA (simple moving average) of S P SG2H

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2924.6925.12
12 day SMA25.2525.4325.6
20 day SMA25.6425.7725.87
35 day SMA25.9726.0226.07
50 day SMA25.982626.02
100 day SMA24.7324.6824.63
150 day SMA23.4423.4423.44
200 day SMA23.6123.6123.62
Back to top | Use Dark Theme