SP SG2H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2H are 23.99 and 25.02

Daily Target 123.15
Daily Target 223.79
Daily Target 324.18
Daily Target 424.82
Daily Target 525.21

Daily price and volume S P

Date Closing Open Range Volume
Mon 19 October 2026 24.43 (3.3%) 23.65 23.54 - 24.57 0 times
Fri 16 October 2026 23.65 (3.68%) 22.81 22.81 - 24.07 0 times
Thu 15 October 2026 22.81 (0%) 23.06 22.60 - 23.06 0 times
Thu 15 October 2026 22.81 (-1.08%) 23.06 22.60 - 23.06 0 times
Wed 14 October 2026 23.06 (1.81%) 22.65 22.64 - 23.47 0 times
Tue 13 October 2026 22.65 (0.76%) 22.48 22.46 - 22.94 0 times
Mon 12 October 2026 22.48 (1.26%) 22.20 21.94 - 22.51 0 times
Fri 09 October 2026 22.20 (-0.72%) 22.36 21.99 - 22.58 0 times
Thu 08 October 2026 22.36 (-1.28%) 22.65 22.14 - 22.77 0 times
Wed 07 October 2026 22.65 (-3.86%) 23.56 22.60 - 23.86 0 times
Tue 06 October 2026 23.56 (4.06%) 22.64 22.55 - 23.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2H are 23.99 and 25.02

Weekly Target 123.15
Weekly Target 223.79
Weekly Target 324.18
Weekly Target 424.82
Weekly Target 525.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 19 October 2026 24.43 (3.3%) 23.65 23.54 - 24.57 0 times
Fri 16 October 2026 23.65 (3.68%) 23.06 22.60 - 24.07 0 times
Thu 15 October 2026 22.81 (2.75%) 22.20 21.94 - 23.47 0 times
Fri 09 October 2026 22.20 (-0.63%) 22.34 21.99 - 23.86 0 times
Fri 02 October 2026 22.34 (3.62%) 21.56 21.44 - 23.12 0 times
Fri 25 September 2026 21.56 (-0.65%) 21.70 20.87 - 22.00 0 times
Fri 18 September 2026 21.70 (-1.85%) 22.11 21.25 - 22.64 0 times
Fri 11 September 2026 22.11 (-3.32%) 22.87 21.83 - 23.21 0 times
Fri 04 September 2026 22.87 (-5.53%) 24.21 22.44 - 24.54 0 times
Fri 28 August 2026 24.21 (-3%) 24.96 23.71 - 26.74 0 times
Fri 21 August 2026 24.96 (2.63%) 24.32 24.30 - 26.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2H are 23.19 and 25.82

Monthly Target 121.02
Monthly Target 222.72
Monthly Target 323.646666666667
Monthly Target 425.35
Monthly Target 526.28

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 19 October 2026 24.43 (9.06%) 22.49 21.94 - 24.57 0 times
Wed 30 September 2026 22.40 (-7.05%) 24.10 20.87 - 24.39 0 times
Mon 31 August 2026 24.10 (-0.5%) 24.18 23.10 - 26.74 0 times
Fri 31 July 2026 24.22 (12.18%) 21.59 21.39 - 26.00 0 times
Tue 30 June 2026 21.59 (13.45%) 19.03 17.41 - 21.99 0 times
Fri 29 May 2026 19.03 (-6.99%) 20.46 18.84 - 21.29 0 times
Thu 30 April 2026 20.46 (-2.85%) 21.06 19.94 - 21.95 0 times
Tue 31 March 2026 21.06 (6.31%) 19.81 19.59 - 22.54 0 times
Fri 27 February 2026 19.81 (-14.32%) 23.12 19.43 - 23.51 0 times
Fri 30 January 2026 23.12 (-4.74%) 24.27 23.03 - 26.70 0 times
Wed 31 December 2025 24.27 (-8.52%) 26.53 23.60 - 26.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2H

DMA (daily moving average) of S P SG2H

DMA period DMA value
5 day DMA 23.35
12 day DMA 22.94
20 day DMA 22.56
35 day DMA 22.43
50 day DMA 23.17
100 day DMA 22.28
150 day DMA 21.71
200 day DMA 21.9

EMA (exponential moving average) of S P SG2H

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5223.0622.76
12 day EMA23.0322.7822.62
20 day EMA22.8422.6722.57
35 day EMA23.0222.9422.9
50 day EMA23.2523.223.18

SMA (simple moving average) of S P SG2H

SMA period SMA current SMA prev SMA prev2
5 day SMA23.352322.76
12 day SMA22.9422.7722.65
20 day SMA22.5622.422.28
35 day SMA22.4322.4222.44
50 day SMA23.1723.1723.19
100 day SMA22.2822.2422.19
150 day SMA21.7121.6921.67
200 day SMA21.921.921.9
Back to top | Use Dark Theme