SP SG2H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2H are 18.29 and 18.99

Daily Target 118.16
Daily Target 218.42
Daily Target 318.86
Daily Target 419.12
Daily Target 519.56

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 18.68 (-1.84%) 19.03 18.60 - 19.30 0 times
Fri 29 May 2026 19.03 (-3.16%) 19.65 19.01 - 19.68 0 times
Thu 28 May 2026 19.65 (1.6%) 19.34 19.34 - 19.94 0 times
Wed 27 May 2026 19.34 (-1.53%) 19.64 19.26 - 19.84 0 times
Tue 26 May 2026 19.64 (0.61%) 19.52 19.20 - 19.72 0 times
Fri 22 May 2026 19.52 (-0.51%) 19.59 19.40 - 19.65 0 times
Thu 21 May 2026 19.62 (2.03%) 19.23 19.13 - 19.66 0 times
Wed 20 May 2026 19.23 (-0.67%) 19.36 18.94 - 19.49 0 times
Tue 19 May 2026 19.36 (2.27%) 18.93 18.84 - 19.42 0 times
Mon 18 May 2026 18.93 (-1.05%) 19.13 18.89 - 19.35 0 times
Fri 15 May 2026 19.13 (-3.19%) 19.76 19.03 - 19.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2H are 18.29 and 18.99

Weekly Target 118.16
Weekly Target 218.42
Weekly Target 318.86
Weekly Target 419.12
Weekly Target 519.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 18.68 (-1.84%) 19.03 18.60 - 19.30 0 times
Fri 29 May 2026 19.03 (-2.51%) 19.52 19.01 - 19.94 0 times
Fri 22 May 2026 19.52 (2.04%) 19.13 18.84 - 19.66 0 times
Fri 15 May 2026 19.13 (-2.84%) 19.69 19.03 - 20.54 0 times
Fri 08 May 2026 19.69 (-3.2%) 20.77 19.45 - 21.02 0 times
Wed 06 May 2026 20.34 (-0.93%) 20.53 20.29 - 21.29 0 times
Fri 01 May 2026 20.53 (-2.84%) 21.13 20.17 - 21.13 0 times
Fri 24 April 2026 21.13 (3.73%) 20.37 19.94 - 21.95 0 times
Fri 17 April 2026 20.37 (-3.87%) 21.19 20.29 - 21.54 0 times
Fri 10 April 2026 21.19 (1.63%) 20.85 20.06 - 21.25 0 times
Thu 02 April 2026 20.85 (-2.07%) 21.29 20.55 - 21.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2H are 18.29 and 18.99

Monthly Target 118.16
Monthly Target 218.42
Monthly Target 318.86
Monthly Target 419.12
Monthly Target 519.56

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 18.68 (-1.84%) 19.03 18.60 - 19.30 0 times
Fri 29 May 2026 19.03 (-6.99%) 20.46 18.84 - 21.29 0 times
Thu 30 April 2026 20.46 (-2.85%) 21.06 19.94 - 21.95 0 times
Tue 31 March 2026 21.06 (6.31%) 19.81 19.59 - 22.54 0 times
Fri 27 February 2026 19.81 (-14.32%) 23.12 19.43 - 23.51 0 times
Fri 30 January 2026 23.12 (-4.74%) 24.27 23.03 - 26.70 0 times
Wed 31 December 2025 24.27 (-8.52%) 26.53 23.60 - 26.53 0 times
Fri 28 November 2025 26.53 (3.39%) 26.61 24.50 - 27.68 0 times
Fri 31 October 2025 25.66 (4.61%) 24.53 24.02 - 28.66 0 times
Tue 30 September 2025 24.53 (-2.93%) 25.27 22.87 - 27.74 0 times
Fri 29 August 2025 25.27 (33.42%) 18.94 18.16 - 25.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2H

DMA (daily moving average) of S P SG2H

DMA period DMA value
5 day DMA 19.27
12 day DMA 19.32
20 day DMA 19.65
35 day DMA 20.14
50 day DMA 20.46
100 day DMA 21.29
150 day DMA 22.77
200 day DMA 23.21

EMA (exponential moving average) of S P SG2H

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1319.3619.53
12 day EMA19.419.5319.62
20 day EMA19.6319.7319.8
35 day EMA19.9720.0520.11
50 day EMA20.3320.420.46

SMA (simple moving average) of S P SG2H

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2719.4419.55
12 day SMA19.3219.4419.53
20 day SMA19.6519.7419.82
35 day SMA20.1420.2120.28
50 day SMA20.4620.520.54
100 day SMA21.2921.3521.41
150 day SMA22.7722.8222.87
200 day SMA23.2123.2223.23
Back to top | Use Dark Theme