SP SG2H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2H are 20.3 and 21.09

Daily Target 120.13
Daily Target 220.47
Daily Target 320.92
Daily Target 421.26
Daily Target 521.71

Daily price and volume S P

Date Closing Open Range Volume
Thu 16 April 2026 20.81 (-2.62%) 21.37 20.58 - 21.37 0 times
Wed 15 April 2026 21.37 (0.19%) 21.33 21.14 - 21.45 0 times
Tue 14 April 2026 21.33 (0.47%) 21.23 20.98 - 21.51 0 times
Mon 13 April 2026 21.23 (0.19%) 21.19 21.05 - 21.54 0 times
Fri 10 April 2026 21.19 (2.17%) 20.74 20.61 - 21.25 0 times
Thu 09 April 2026 20.74 (-0.05%) 20.75 20.47 - 20.95 0 times
Wed 08 April 2026 20.75 (2.77%) 20.19 20.06 - 20.80 0 times
Tue 07 April 2026 20.19 (-3.99%) 21.03 20.15 - 21.06 0 times
Mon 06 April 2026 21.03 (0.86%) 20.85 20.79 - 21.10 0 times
Thu 02 April 2026 20.85 (-0.81%) 21.02 20.63 - 21.28 0 times
Wed 01 April 2026 21.02 (-0.19%) 21.06 20.55 - 21.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2H are 20.22 and 21.18

Weekly Target 120.02
Weekly Target 220.41
Weekly Target 320.976666666667
Weekly Target 421.37
Weekly Target 521.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 16 April 2026 20.81 (-1.79%) 21.19 20.58 - 21.54 0 times
Fri 10 April 2026 21.19 (1.63%) 20.85 20.06 - 21.25 0 times
Thu 02 April 2026 20.85 (-2.07%) 21.29 20.55 - 21.29 0 times
Fri 27 March 2026 21.29 (2.36%) 21.86 21.25 - 22.54 0 times
Tue 17 March 2026 20.80 (3.38%) 20.12 19.87 - 21.27 0 times
Fri 13 March 2026 20.12 (-2.8%) 20.70 19.99 - 21.29 0 times
Fri 06 March 2026 20.70 (4.49%) 19.81 19.59 - 20.99 0 times
Fri 27 February 2026 19.81 (-1.74%) 20.16 19.43 - 20.23 0 times
Fri 20 February 2026 20.16 (-4.23%) 21.05 19.46 - 21.05 0 times
Fri 13 February 2026 21.05 (0%) 20.99 20.98 - 21.58 0 times
Fri 13 February 2026 21.05 (2.04%) 20.63 20.33 - 21.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2H are 19.7 and 21.18

Monthly Target 119.32
Monthly Target 220.07
Monthly Target 320.803333333333
Monthly Target 421.55
Monthly Target 522.28

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 16 April 2026 20.81 (-1.19%) 21.06 20.06 - 21.54 0 times
Tue 31 March 2026 21.06 (6.31%) 19.81 19.59 - 22.54 0 times
Fri 27 February 2026 19.81 (-14.32%) 23.12 19.43 - 23.51 0 times
Fri 30 January 2026 23.12 (-4.74%) 24.27 23.03 - 26.70 0 times
Wed 31 December 2025 24.27 (-8.52%) 26.53 23.60 - 26.53 0 times
Fri 28 November 2025 26.53 (3.39%) 26.61 24.50 - 27.68 0 times
Fri 31 October 2025 25.66 (4.61%) 24.53 24.02 - 28.66 0 times
Tue 30 September 2025 24.53 (-2.93%) 25.27 22.87 - 27.74 0 times
Fri 29 August 2025 25.27 (33.42%) 18.94 18.16 - 25.59 0 times
Thu 31 July 2025 18.94 (-1.41%) 19.21 17.75 - 19.84 0 times
Mon 30 June 2025 19.21 (-11.8%) 21.78 18.78 - 23.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2H

DMA (daily moving average) of S P SG2H

DMA period DMA value
5 day DMA 21.19
12 day DMA 20.96
20 day DMA 21.16
35 day DMA 20.77
50 day DMA 20.83
100 day DMA 22.99
150 day DMA 23.85
200 day DMA 23.06

EMA (exponential moving average) of S P SG2H

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0721.221.12
12 day EMA21.0421.0821.03
20 day EMA21.0321.0521.02
35 day EMA21.1221.1421.13
50 day EMA21.1621.1721.16

SMA (simple moving average) of S P SG2H

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1921.1721.05
12 day SMA20.9620.9520.94
20 day SMA21.1621.1221.08
35 day SMA20.7720.7520.72
50 day SMA20.8320.8820.93
100 day SMA22.9923.0523.09
150 day SMA23.8523.8823.9
200 day SMA23.0623.0523.05
Back to top | Use Dark Theme