SP SG2G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2G are 168.88 and 174.08

Daily Target 1167.67
Daily Target 2170.09
Daily Target 3172.87333333333
Daily Target 4175.29
Daily Target 5178.07

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 172.50 (-1.8%) 175.66 170.46 - 175.66 0 times
Thu 25 April 2024 175.66 (0.97%) 173.97 173.97 - 178.51 0 times
Wed 24 April 2024 173.97 (1.83%) 170.85 169.65 - 175.16 0 times
Tue 23 April 2024 170.85 (-2.54%) 175.31 169.65 - 176.89 0 times
Mon 22 April 2024 175.31 (-1.81%) 178.55 172.19 - 180.55 0 times
Fri 19 April 2024 178.55 (0.33%) 177.97 176.31 - 183.94 0 times
Thu 18 April 2024 177.97 (-3.85%) 185.09 177.51 - 188.64 0 times
Wed 17 April 2024 185.09 (5.23%) 175.89 175.43 - 185.48 0 times
Tue 16 April 2024 175.89 (0.68%) 174.70 173.70 - 178.97 0 times
Mon 15 April 2024 174.70 (2.9%) 169.77 165.46 - 177.43 0 times
Fri 12 April 2024 169.77 (1.43%) 167.38 165.84 - 176.81 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2G are 165.63 and 176.53

Weekly Target 1163.33
Weekly Target 2167.92
Weekly Target 3174.23333333333
Weekly Target 4178.82
Weekly Target 5185.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 172.50 (-3.39%) 178.55 169.65 - 180.55 0 times
Fri 19 April 2024 178.55 (5.17%) 169.77 165.46 - 188.64 0 times
Fri 12 April 2024 169.77 (3.89%) 163.18 160.83 - 176.81 0 times
Fri 05 April 2024 163.41 (12.36%) 145.43 144.55 - 164.21 0 times
Thu 28 March 2024 145.43 (2.16%) 142.35 141.20 - 148.20 0 times
Fri 22 March 2024 142.35 (1.04%) 140.89 138.12 - 145.09 0 times
Fri 15 March 2024 140.89 (-1.21%) 142.62 139.58 - 144.59 0 times
Fri 08 March 2024 142.62 (1.03%) 141.16 140.70 - 149.94 0 times
Fri 01 March 2024 141.16 (1.66%) 138.85 136.69 - 142.93 0 times
Fri 23 February 2024 138.85 (-3.43%) 143.78 138.27 - 146.43 0 times
Fri 16 February 2024 143.78 (-3.47%) 148.21 140.23 - 150.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2G are 158.53 and 202.62

Monthly Target 1124.47
Monthly Target 2148.49
Monthly Target 3168.56333333333
Monthly Target 4192.58
Monthly Target 5212.65

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 172.50 (18.61%) 145.43 144.55 - 188.64 0 times
Thu 28 March 2024 145.43 (2.44%) 141.97 138.12 - 149.94 0 times
Thu 29 February 2024 141.97 (-5%) 149.44 136.69 - 150.40 0 times
Wed 31 January 2024 149.44 (3.05%) 145.01 135.19 - 152.06 0 times
Fri 29 December 2023 145.01 (1.95%) 142.24 134.80 - 156.37 0 times
Thu 30 November 2023 142.24 (16.1%) 123.06 123.06 - 142.81 0 times
Mon 30 October 2023 122.52 (8.86%) 112.55 111.89 - 130.15 0 times
Fri 29 September 2023 112.55 (-5.4%) 118.98 111.62 - 126.68 0 times
Thu 31 August 2023 118.98 (-6.17%) 126.80 113.36 - 129.45 0 times
Mon 31 July 2023 126.80 (3.56%) 122.44 119.44 - 127.37 0 times
Fri 30 June 2023 122.44 (-11%) 137.58 121.60 - 149.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2G

DMA (daily moving average) of S P SG2G

DMA period DMA value
5 day DMA 173.66
12 day DMA 174.8
20 day DMA 168.34
35 day DMA 157.29
50 day DMA 152.77
100 day DMA 148.79
150 day DMA 141.11
200 day DMA 135.94

EMA (exponential moving average) of S P SG2G

EMA period EMA current EMA prev EMA prev2
5 day EMA174.05174.83174.42
12 day EMA172.25172.2171.57
20 day EMA168.06167.59166.74
35 day EMA161.78161.15160.3
50 day EMA154.23153.48152.58

SMA (simple moving average) of S P SG2G

SMA period SMA current SMA prev SMA prev2
5 day SMA173.66174.87175.33
12 day SMA174.8174.1173.1
20 day SMA168.34166.99165.55
35 day SMA157.29156.59155.67
50 day SMA152.77152.14151.52
100 day SMA148.79148.48148.11
150 day SMA141.11140.75140.36
200 day SMA135.94135.69135.43
Back to top | Use Dark Theme