SP SG2G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2G are 289.55 and 296.9

Daily Target 1283.48
Daily Target 2288.26
Daily Target 3290.83333333333
Daily Target 4295.61
Daily Target 5298.18

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 293.03 (2.16%) 286.83 286.06 - 293.41 0 times
Wed 03 December 2025 286.83 (-0.27%) 287.60 286.21 - 290.25 0 times
Tue 02 December 2025 287.60 (-1.64%) 292.41 286.75 - 293.26 0 times
Mon 01 December 2025 292.41 (-0.39%) 293.56 285.29 - 293.56 0 times
Fri 28 November 2025 293.56 (0.39%) 293.64 290.91 - 296.41 0 times
Wed 26 November 2025 292.41 (-0.94%) 295.18 289.29 - 295.18 0 times
Tue 25 November 2025 295.18 (1.79%) 289.98 287.87 - 295.68 0 times
Mon 24 November 2025 289.98 (1.92%) 284.52 283.67 - 291.22 0 times
Fri 21 November 2025 284.52 (-1.91%) 290.06 271.12 - 290.06 0 times
Thu 20 November 2025 290.06 (0.48%) 288.67 288.37 - 294.07 0 times
Wed 19 November 2025 288.67 (-3.32%) 298.57 287.40 - 298.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2G are 285.03 and 293.3

Weekly Target 1282.36
Weekly Target 2287.69
Weekly Target 3290.62666666667
Weekly Target 4295.96
Weekly Target 5298.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 293.03 (-0.18%) 293.56 285.29 - 293.56 0 times
Fri 28 November 2025 293.56 (3.18%) 284.52 283.67 - 296.41 0 times
Fri 21 November 2025 284.52 (-1.22%) 288.02 271.12 - 300.34 0 times
Fri 14 November 2025 288.02 (-7.29%) 307.29 279.20 - 315.23 0 times
Fri 07 November 2025 310.67 (2.9%) 313.16 300.50 - 321.94 0 times
Fri 31 October 2025 301.92 (0%) 301.88 296.95 - 305.42 0 times
Fri 31 October 2025 301.92 (-2.72%) 310.35 292.95 - 310.35 0 times
Fri 24 October 2025 310.35 (1.4%) 306.08 306.08 - 337.27 0 times
Fri 17 October 2025 306.08 (6.54%) 287.29 287.29 - 322.17 0 times
Fri 10 October 2025 287.29 (-4.53%) 300.92 285.59 - 300.92 0 times
Fri 03 October 2025 300.92 (3.36%) 291.14 282.59 - 302.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2G are 285.03 and 293.3

Monthly Target 1282.36
Monthly Target 2287.69
Monthly Target 3290.62666666667
Monthly Target 4295.96
Monthly Target 5298.9

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 293.03 (-0.18%) 293.56 285.29 - 293.56 0 times
Fri 28 November 2025 293.56 (-2.77%) 313.16 271.12 - 321.94 0 times
Fri 31 October 2025 301.92 (4.59%) 288.67 282.59 - 337.27 0 times
Tue 30 September 2025 288.67 (-2.92%) 297.34 269.11 - 326.41 0 times
Fri 29 August 2025 297.34 (30.53%) 227.80 218.48 - 301.11 0 times
Thu 31 July 2025 227.80 (-1.43%) 231.11 213.51 - 238.69 0 times
Mon 30 June 2025 231.11 (-12.37%) 263.72 225.87 - 289.04 0 times
Fri 30 May 2025 263.72 (-14.55%) 308.62 262.84 - 308.62 0 times
Wed 30 April 2025 308.62 (5.53%) 292.45 249.87 - 322.48 0 times
Mon 31 March 2025 292.45 (1.8%) 287.29 287.29 - 312.20 0 times
Fri 28 February 2025 287.29 (-1.27%) 290.98 282.09 - 333.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2G

DMA (daily moving average) of S P SG2G

DMA period DMA value
5 day DMA 290.69
12 day DMA 291.07
20 day DMA 294.85
35 day DMA 300.69
50 day DMA 298.44
100 day DMA 280.97
150 day DMA 276.07
200 day DMA 281.31

EMA (exponential moving average) of S P SG2G

EMA period EMA current EMA prev EMA prev2
5 day EMA290.66289.48290.81
12 day EMA292.02291.84292.75
20 day EMA293.96294.06294.82
35 day EMA294.87294.98295.46
50 day EMA296.44296.58296.98

SMA (simple moving average) of S P SG2G

SMA period SMA current SMA prev SMA prev2
5 day SMA290.69290.56292.23
12 day SMA291.07290.82290.92
20 day SMA294.85296.12297.39
35 day SMA300.69301.01301.61
50 day SMA298.44297.97297.89
100 day SMA280.97280.25279.57
150 day SMA276.07276.17276.36
200 day SMA281.31281.38281.42
Back to top | Use Dark Theme