SP SG2G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2G are 196.57 and 204.04

Daily Target 1195.2
Daily Target 2197.94
Daily Target 3202.66666666667
Daily Target 4205.41
Daily Target 5210.14

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 200.69 (-1.88%) 204.54 199.92 - 207.39 0 times
Fri 29 May 2026 204.54 (-3.15%) 211.20 204.35 - 211.47 0 times
Thu 28 May 2026 211.20 (1.63%) 207.81 207.81 - 214.32 0 times
Wed 27 May 2026 207.81 (-1.52%) 211.01 207.00 - 213.16 0 times
Tue 26 May 2026 211.01 (0.61%) 209.74 206.46 - 211.85 0 times
Fri 22 May 2026 209.74 (-0.55%) 210.55 208.50 - 211.20 0 times
Thu 21 May 2026 210.89 (2.07%) 206.62 205.50 - 211.24 0 times
Wed 20 May 2026 206.62 (-0.68%) 208.04 203.54 - 209.43 0 times
Tue 19 May 2026 208.04 (2.25%) 203.46 202.42 - 208.66 0 times
Mon 18 May 2026 203.46 (-1.01%) 205.54 202.88 - 207.89 0 times
Fri 15 May 2026 205.54 (-3.19%) 212.32 204.54 - 213.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2G are 196.57 and 204.04

Weekly Target 1195.2
Weekly Target 2197.94
Weekly Target 3202.66666666667
Weekly Target 4205.41
Weekly Target 5210.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 200.69 (-1.88%) 204.54 199.92 - 207.39 0 times
Fri 29 May 2026 204.54 (-2.48%) 209.74 204.35 - 214.32 0 times
Fri 22 May 2026 209.74 (2.04%) 205.54 202.42 - 211.24 0 times
Fri 15 May 2026 205.54 (-2.87%) 211.62 204.54 - 220.75 0 times
Fri 08 May 2026 211.62 (-3.19%) 223.14 208.97 - 225.83 0 times
Wed 06 May 2026 218.59 (-0.89%) 220.56 218.02 - 228.87 0 times
Fri 01 May 2026 220.56 (-2.88%) 227.10 216.78 - 227.10 0 times
Fri 24 April 2026 227.10 (3.75%) 218.90 214.43 - 235.81 0 times
Fri 17 April 2026 218.90 (-4.48%) 228.52 217.98 - 232.18 0 times
Fri 10 April 2026 229.17 (0.74%) 227.49 218.20 - 230.26 0 times
Thu 02 April 2026 227.49 (-2.09%) 232.34 224.22 - 232.34 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2G are 196.57 and 204.04

Monthly Target 1195.2
Monthly Target 2197.94
Monthly Target 3202.66666666667
Monthly Target 4205.41
Monthly Target 5210.14

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 200.69 (-1.88%) 204.54 199.92 - 207.39 0 times
Fri 29 May 2026 204.54 (-6.98%) 219.90 202.42 - 228.87 0 times
Thu 30 April 2026 219.90 (-4.29%) 229.76 214.43 - 235.81 0 times
Tue 31 March 2026 229.76 (6.27%) 216.21 213.74 - 246.01 0 times
Fri 27 February 2026 216.21 (-15.5%) 255.87 212.05 - 260.22 0 times
Fri 30 January 2026 255.87 (-4.73%) 268.57 254.83 - 295.49 0 times
Wed 31 December 2025 268.57 (-8.51%) 293.56 261.14 - 293.56 0 times
Fri 28 November 2025 293.56 (-2.77%) 313.16 271.12 - 321.94 0 times
Fri 31 October 2025 301.92 (4.59%) 288.67 282.59 - 337.27 0 times
Tue 30 September 2025 288.67 (-2.92%) 297.34 269.11 - 326.41 0 times
Fri 29 August 2025 297.34 (30.53%) 227.80 218.48 - 301.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2G

DMA (daily moving average) of S P SG2G

DMA period DMA value
5 day DMA 207.05
12 day DMA 207.66
20 day DMA 211.18
35 day DMA 216.44
50 day DMA 220.8
100 day DMA 231.95
150 day DMA 251.12
200 day DMA 260.57

EMA (exponential moving average) of S P SG2G

EMA period EMA current EMA prev EMA prev2
5 day EMA205.61208.07209.83
12 day EMA208.41209.81210.77
20 day EMA211.03212.12212.92
35 day EMA215.21216.06216.74
50 day EMA219.63220.4221.05

SMA (simple moving average) of S P SG2G

SMA period SMA current SMA prev SMA prev2
5 day SMA207.05208.86210.13
12 day SMA207.66208.95209.88
20 day SMA211.18212.14212.94
35 day SMA216.44217.25217.95
50 day SMA220.8221.32221.74
100 day SMA231.95232.71233.41
150 day SMA251.12251.9252.62
200 day SMA260.57260.79260.95
Back to top | Use Dark Theme