SP SG2G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2G are 227.83 and 233.2

Daily Target 1223.91
Daily Target 2226.38
Daily Target 3229.28
Daily Target 4231.75
Daily Target 5234.65

Daily price and volume S P

Date Closing Open Range Volume
Mon 13 April 2026 228.85 (-0.14%) 228.52 226.81 - 232.18 0 times
Fri 10 April 2026 229.17 (1.9%) 224.26 222.95 - 229.84 0 times
Thu 09 April 2026 224.90 (-0.36%) 224.99 221.93 - 227.16 0 times
Wed 08 April 2026 225.72 (2.45%) 219.59 218.20 - 226.24 0 times
Tue 07 April 2026 220.33 (-4.01%) 229.53 219.90 - 229.80 0 times
Mon 06 April 2026 229.53 (0.9%) 227.49 226.87 - 230.26 0 times
Thu 02 April 2026 227.49 (-0.81%) 229.34 225.10 - 231.99 0 times
Wed 01 April 2026 229.34 (-0.18%) 229.76 224.22 - 231.26 0 times
Tue 31 March 2026 229.76 (1.98%) 225.29 225.29 - 230.26 0 times
Mon 30 March 2026 225.29 (-3.03%) 232.34 224.64 - 232.34 0 times
Fri 27 March 2026 232.34 (-1.93%) 236.92 232.34 - 237.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2G are 227.83 and 233.2

Weekly Target 1223.91
Weekly Target 2226.38
Weekly Target 3229.28
Weekly Target 4231.75
Weekly Target 5234.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 13 April 2026 228.85 (-0.14%) 228.52 226.81 - 232.18 0 times
Fri 10 April 2026 229.17 (0.74%) 227.49 218.20 - 230.26 0 times
Thu 02 April 2026 227.49 (-2.09%) 232.34 224.22 - 232.34 0 times
Fri 27 March 2026 232.34 (2.36%) 238.54 231.88 - 246.01 0 times
Tue 17 March 2026 226.99 (3.37%) 219.59 216.86 - 232.15 0 times
Fri 13 March 2026 219.59 (-2.78%) 225.87 218.13 - 232.30 0 times
Fri 06 March 2026 225.87 (4.47%) 216.21 213.74 - 229.07 0 times
Fri 27 February 2026 216.21 (-1.73%) 220.02 212.05 - 220.79 0 times
Fri 20 February 2026 220.02 (-4.22%) 229.72 212.28 - 229.72 0 times
Fri 13 February 2026 229.72 (0%) 229.07 228.95 - 235.50 0 times
Fri 13 February 2026 229.72 (1.08%) 226.14 222.94 - 235.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2G are 216.54 and 230.52

Monthly Target 1212.43
Monthly Target 2220.64
Monthly Target 3226.41
Monthly Target 4234.62
Monthly Target 5240.39

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 13 April 2026 228.85 (-0.4%) 229.76 218.20 - 232.18 0 times
Tue 31 March 2026 229.76 (6.27%) 216.21 213.74 - 246.01 0 times
Fri 27 February 2026 216.21 (-15.5%) 255.87 212.05 - 260.22 0 times
Fri 30 January 2026 255.87 (-4.73%) 268.57 254.83 - 295.49 0 times
Wed 31 December 2025 268.57 (-8.51%) 293.56 261.14 - 293.56 0 times
Fri 28 November 2025 293.56 (-2.77%) 313.16 271.12 - 321.94 0 times
Fri 31 October 2025 301.92 (4.59%) 288.67 282.59 - 337.27 0 times
Tue 30 September 2025 288.67 (-2.92%) 297.34 269.11 - 326.41 0 times
Fri 29 August 2025 297.34 (30.53%) 227.80 218.48 - 301.11 0 times
Thu 31 July 2025 227.80 (-1.43%) 231.11 213.51 - 238.69 0 times
Mon 30 June 2025 231.11 (-12.37%) 263.72 225.87 - 289.04 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2G

DMA (daily moving average) of S P SG2G

DMA period DMA value
5 day DMA 225.79
12 day DMA 228.3
20 day DMA 229.12
35 day DMA 225.52
50 day DMA 229.5
100 day DMA 254.7
150 day DMA 269.5
200 day DMA 263.13

EMA (exponential moving average) of S P SG2G

EMA period EMA current EMA prev EMA prev2
5 day EMA227.56226.92225.79
12 day EMA228227.84227.6
20 day EMA228.49228.45228.37
35 day EMA231.14231.27231.39
50 day EMA232.69232.85233

SMA (simple moving average) of S P SG2G

SMA period SMA current SMA prev SMA prev2
5 day SMA225.79225.93225.59
12 day SMA228.3229.52230.82
20 day SMA229.12229.07229.05
35 day SMA225.52225.21225.22
50 day SMA229.5230.58231.48
100 day SMA254.7255.35256.2
150 day SMA269.5269.96270.41
200 day SMA263.13263.31263.5
Back to top | Use Dark Theme