SP SG2F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2F are 91.93 and 99.43

Daily Target 185.84
Daily Target 290.51
Daily Target 393.34
Daily Target 498.01
Daily Target 5100.84

Daily price and volume S P

Date Closing Open Range Volume
Mon 22 June 2026 95.18 (9.52%) 89.19 88.67 - 96.17 0 times
Thu 18 June 2026 86.91 (-0.37%) 85.94 83.98 - 87.67 0 times
Wed 17 June 2026 87.23 (0.08%) 87.70 86.34 - 90.23 0 times
Tue 16 June 2026 87.16 (6.6%) 81.72 81.72 - 89.15 0 times
Mon 15 June 2026 81.76 (2.73%) 84.19 81.43 - 85.87 0 times
Fri 12 June 2026 79.59 (1.86%) 78.23 77.97 - 81.11 0 times
Thu 11 June 2026 78.14 (-1.16%) 79.13 77.82 - 79.90 0 times
Wed 10 June 2026 79.06 (-1.8%) 79.70 78.60 - 81.37 0 times
Tue 09 June 2026 80.51 (0.05%) 80.34 79.26 - 83.00 0 times
Mon 08 June 2026 80.47 (1.85%) 81.31 79.53 - 82.01 0 times
Fri 05 June 2026 79.01 (-5.12%) 82.52 78.17 - 83.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2F are 91.93 and 99.43

Weekly Target 185.84
Weekly Target 290.51
Weekly Target 393.34
Weekly Target 498.01
Weekly Target 5100.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 22 June 2026 95.18 (9.52%) 89.19 88.67 - 96.17 0 times
Thu 18 June 2026 86.91 (9.2%) 84.19 81.43 - 90.23 0 times
Fri 12 June 2026 79.59 (0.73%) 81.31 77.82 - 83.00 0 times
Fri 05 June 2026 79.01 (-4.04%) 80.93 78.17 - 88.02 0 times
Fri 29 May 2026 82.34 (3.42%) 79.25 79.08 - 90.95 0 times
Fri 22 May 2026 79.62 (-5.08%) 81.81 76.62 - 82.95 0 times
Fri 15 May 2026 83.88 (-4.24%) 90.53 83.02 - 100.02 0 times
Fri 08 May 2026 87.59 (1.15%) 84.95 84.79 - 95.20 0 times
Wed 06 May 2026 86.59 (15.05%) 75.28 75.26 - 87.91 0 times
Fri 01 May 2026 75.26 (4.88%) 70.92 68.81 - 75.51 0 times
Fri 24 April 2026 71.76 (4.68%) 69.22 68.75 - 72.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2F are 86.5 and 104.85

Monthly Target 171.37
Monthly Target 283.28
Monthly Target 389.723333333333
Monthly Target 4101.63
Monthly Target 5108.07

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 22 June 2026 95.18 (15.59%) 80.93 77.82 - 96.17 0 times
Fri 29 May 2026 82.34 (10.24%) 74.61 73.06 - 100.02 0 times
Thu 30 April 2026 74.69 (5.84%) 69.94 64.03 - 77.29 0 times
Tue 31 March 2026 70.57 (14.64%) 61.43 60.73 - 74.08 0 times
Fri 27 February 2026 61.56 (-32.02%) 89.24 61.16 - 95.66 0 times
Fri 30 January 2026 90.56 (-31.12%) 129.09 85.75 - 136.09 0 times
Wed 31 December 2025 131.47 (10.55%) 118.69 116.87 - 139.91 0 times
Fri 28 November 2025 118.92 (-12.16%) 142.28 106.37 - 145.87 0 times
Fri 31 October 2025 135.38 (-8.56%) 147.76 123.72 - 149.64 0 times
Tue 30 September 2025 148.05 (-12.15%) 167.97 146.60 - 170.42 0 times
Fri 29 August 2025 168.53 (-5.57%) 179.41 163.35 - 196.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2F

DMA (daily moving average) of S P SG2F

DMA period DMA value
5 day DMA 87.65
12 day DMA 83.19
20 day DMA 83.71
35 day DMA 84.98
50 day DMA 81.05
100 day DMA 77.56
150 day DMA 91.7
200 day DMA 105.11

EMA (exponential moving average) of S P SG2F

EMA period EMA current EMA prev EMA prev2
5 day EMA88.4585.0984.18
12 day EMA85.3383.5482.93
20 day EMA84.2383.0882.68
35 day EMA82.0381.2680.93
50 day EMA80.6780.0879.8

SMA (simple moving average) of S P SG2F

SMA period SMA current SMA prev SMA prev2
5 day SMA87.6584.5382.78
12 day SMA83.1982.3982.33
20 day SMA83.7182.8882.61
35 day SMA84.9884.4184.06
50 day SMA81.0580.5480.16
100 day SMA77.5677.5577.6
150 day SMA91.791.9392.24
200 day SMA105.11105.48105.9
Back to top | Use Dark Theme