SP SG2F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2F are 140.99 and 147.7

Daily Target 1139.72
Daily Target 2142.26
Daily Target 3146.42666666667
Daily Target 4148.97
Daily Target 5153.14

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 144.81 (-1.93%) 148.43 143.88 - 150.59 0 times
Thu 25 April 2024 147.66 (-1.92%) 153.07 143.51 - 155.45 0 times
Wed 24 April 2024 150.55 (5.5%) 148.39 145.44 - 153.95 0 times
Tue 23 April 2024 142.70 (-5.59%) 145.95 139.49 - 148.00 0 times
Mon 22 April 2024 151.15 (-3.42%) 157.07 148.91 - 158.41 0 times
Fri 19 April 2024 156.50 (3.88%) 156.90 148.19 - 160.01 0 times
Thu 18 April 2024 150.66 (9.64%) 143.36 143.02 - 151.90 0 times
Wed 17 April 2024 137.41 (2.53%) 134.11 134.08 - 140.47 0 times
Tue 16 April 2024 134.02 (-7%) 145.09 132.40 - 145.16 0 times
Mon 15 April 2024 144.10 (0.85%) 144.15 142.76 - 146.84 0 times
Fri 12 April 2024 142.89 (5.92%) 136.00 135.93 - 143.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2F are 132.69 and 151.61

Weekly Target 1128.65
Weekly Target 2136.73
Weekly Target 3147.57
Weekly Target 4155.65
Weekly Target 5166.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 144.81 (-7.47%) 157.07 139.49 - 158.41 0 times
Fri 19 April 2024 156.50 (9.52%) 144.15 132.40 - 160.01 0 times
Fri 12 April 2024 142.89 (12.66%) 128.47 125.39 - 143.38 0 times
Fri 05 April 2024 126.83 (0.41%) 126.38 119.76 - 132.32 0 times
Thu 28 March 2024 126.31 (9.35%) 115.34 114.94 - 130.21 0 times
Fri 22 March 2024 115.51 (11.6%) 105.98 99.69 - 115.70 0 times
Fri 15 March 2024 103.50 (25.48%) 83.15 82.52 - 105.61 0 times
Fri 08 March 2024 82.48 (1.19%) 83.06 81.12 - 85.82 0 times
Fri 01 March 2024 81.51 (1.24%) 83.53 76.50 - 85.58 0 times
Fri 23 February 2024 80.51 (17.24%) 70.91 70.91 - 82.89 0 times
Fri 16 February 2024 68.67 (-4.35%) 72.18 68.54 - 73.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2F are 132.29 and 172.54

Monthly Target 1101.28
Monthly Target 2123.04
Monthly Target 3141.52666666667
Monthly Target 4163.29
Monthly Target 5181.78

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 144.81 (14.65%) 126.38 119.76 - 160.01 0 times
Thu 28 March 2024 126.31 (62.1%) 79.11 78.52 - 130.21 0 times
Thu 29 February 2024 77.92 (32.16%) 59.46 59.42 - 85.58 0 times
Wed 31 January 2024 58.96 (15.47%) 51.33 49.17 - 59.54 0 times
Fri 29 December 2023 51.06 (-1.47%) 51.65 49.72 - 52.79 0 times
Thu 30 November 2023 51.82 (11.73%) 46.25 46.01 - 51.94 0 times
Mon 30 October 2023 46.38 (12.46%) 41.80 40.77 - 47.03 0 times
Fri 29 September 2023 41.24 (-5.65%) 43.58 40.99 - 45.30 0 times
Thu 31 August 2023 43.71 (1.53%) 43.14 39.67 - 44.36 0 times
Mon 31 July 2023 43.05 (6.3%) 40.25 39.45 - 43.57 0 times
Fri 30 June 2023 40.50 (12.25%) 36.40 35.91 - 40.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2F

DMA (daily moving average) of S P SG2F

DMA period DMA value
5 day DMA 147.37
12 day DMA 144.78
20 day DMA 138.21
35 day DMA 124.57
50 day DMA 110.88
100 day DMA 83.42
150 day DMA 70.95
200 day DMA 63.73

EMA (exponential moving average) of S P SG2F

EMA period EMA current EMA prev EMA prev2
5 day EMA146.74147.7147.72
12 day EMA143.42143.17142.35
20 day EMA137.42136.64135.48
35 day EMA124.55123.36121.93
50 day EMA111.29109.92108.38

SMA (simple moving average) of S P SG2F

SMA period SMA current SMA prev SMA prev2
5 day SMA147.37149.71150.31
12 day SMA144.78143.94142.59
20 day SMA138.21137.29136.27
35 day SMA124.57122.81121
50 day SMA110.88109.42107.92
100 day SMA83.4282.4781.5
150 day SMA70.9570.2869.6
200 day SMA63.7363.262.66
Back to top | Use Dark Theme