SP SG2F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2F are 113.16 and 121.04

Daily Target 1106.96
Daily Target 2111.47
Daily Target 3114.84333333333
Daily Target 4119.35
Daily Target 5122.72

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 115.97 (4.7%) 112.16 110.34 - 118.22 0 times
Thu 01 October 2026 110.76 (1.68%) 108.98 103.42 - 110.90 0 times
Wed 30 September 2026 108.93 (-1.48%) 109.21 108.21 - 112.53 0 times
Tue 29 September 2026 110.57 (-3.23%) 114.68 108.69 - 115.80 0 times
Mon 28 September 2026 114.26 (-0.5%) 115.38 113.97 - 117.32 0 times
Fri 25 September 2026 114.83 (0.53%) 114.16 111.73 - 115.92 0 times
Thu 24 September 2026 114.23 (1.13%) 113.39 112.18 - 115.70 0 times
Wed 23 September 2026 112.95 (2.08%) 109.96 107.43 - 113.87 0 times
Tue 22 September 2026 110.65 (1.23%) 108.40 104.58 - 112.77 0 times
Mon 21 September 2026 109.31 (0.49%) 108.78 107.49 - 113.02 0 times
Fri 18 September 2026 108.78 (-7.7%) 115.76 108.05 - 115.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2F are 109.7 and 124.5

Weekly Target 197.74
Weekly Target 2106.85
Weekly Target 3112.53666666667
Weekly Target 4121.65
Weekly Target 5127.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 115.97 (0.99%) 115.38 103.42 - 118.22 0 times
Fri 25 September 2026 114.83 (5.56%) 108.78 104.58 - 115.92 0 times
Fri 18 September 2026 108.78 (-10.56%) 120.86 108.05 - 124.77 0 times
Fri 11 September 2026 121.63 (-3.6%) 125.53 116.88 - 127.18 0 times
Fri 04 September 2026 126.17 (-6.85%) 135.49 122.90 - 139.02 0 times
Fri 28 August 2026 135.45 (10.26%) 122.26 116.71 - 136.22 0 times
Fri 21 August 2026 122.85 (4.6%) 117.92 116.66 - 125.40 0 times
Fri 14 August 2026 117.45 (-1.86%) 118.60 113.30 - 122.19 0 times
Fri 07 August 2026 119.67 (7.38%) 113.33 111.37 - 128.71 0 times
Fri 31 July 2026 111.45 (0.32%) 110.79 103.21 - 114.94 0 times
Fri 24 July 2026 111.10 (0%) 109.78 108.04 - 112.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2F are 109.7 and 124.5

Monthly Target 197.74
Monthly Target 2106.85
Monthly Target 3112.53666666667
Monthly Target 4121.65
Monthly Target 5127.34

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 115.97 (6.46%) 108.98 103.42 - 118.22 0 times
Wed 30 September 2026 108.93 (-21.07%) 137.67 104.58 - 138.95 0 times
Mon 31 August 2026 138.00 (23.82%) 113.33 111.37 - 139.02 0 times
Fri 31 July 2026 111.45 (6.47%) 104.30 102.34 - 125.57 0 times
Tue 30 June 2026 104.68 (27.13%) 80.93 77.82 - 110.09 0 times
Fri 29 May 2026 82.34 (10.24%) 74.61 73.06 - 100.02 0 times
Thu 30 April 2026 74.69 (5.84%) 69.94 64.03 - 77.29 0 times
Tue 31 March 2026 70.57 (14.64%) 61.43 60.73 - 74.08 0 times
Fri 27 February 2026 61.56 (-32.02%) 89.24 61.16 - 95.66 0 times
Fri 30 January 2026 90.56 (-31.12%) 129.09 85.75 - 136.09 0 times
Wed 31 December 2025 131.47 (10.55%) 118.69 116.87 - 139.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2F

DMA (daily moving average) of S P SG2F

DMA period DMA value
5 day DMA 112.1
12 day DMA 112.42
20 day DMA 116.26
35 day DMA 120.03
50 day DMA 118.48
100 day DMA 106.77
150 day DMA 94.89
200 day DMA 97.61

EMA (exponential moving average) of S P SG2F

EMA period EMA current EMA prev EMA prev2
5 day EMA112.85111.29111.55
12 day EMA113.9113.52114.02
20 day EMA115.55115.51116.01
35 day EMA116.22116.24116.56
50 day EMA117.32117.38117.65

SMA (simple moving average) of S P SG2F

SMA period SMA current SMA prev SMA prev2
5 day SMA112.1111.87112.56
12 day SMA112.42112.93113.67
20 day SMA116.26116.75117.61
35 day SMA120.03120.04120.2
50 day SMA118.48118.38118.36
100 day SMA106.77106.53106.29
150 day SMA94.8994.5594.27
200 day SMA97.6197.797.78
Back to top | Use Dark Theme