SP SG2F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2F are 96.33 and 104.32

Daily Target 194.78
Daily Target 297.87
Daily Target 3102.77
Daily Target 4105.86
Daily Target 5110.76

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 January 2026 100.96 (-8.39%) 106.87 99.68 - 107.67 0 times
Fri 16 January 2026 110.21 (2.23%) 108.71 108.30 - 112.45 0 times
Thu 15 January 2026 107.81 (-2.43%) 106.47 105.45 - 110.35 0 times
Wed 14 January 2026 110.49 (-2.56%) 113.66 107.82 - 114.21 0 times
Tue 13 January 2026 113.39 (-4.01%) 118.60 109.87 - 119.08 0 times
Mon 12 January 2026 118.13 (1.86%) 115.46 112.77 - 118.35 0 times
Fri 09 January 2026 115.97 (-12.04%) 130.12 115.45 - 132.74 0 times
Thu 08 January 2026 131.84 (2.75%) 129.71 127.85 - 136.09 0 times
Wed 07 January 2026 128.31 (-0.65%) 130.87 123.80 - 131.87 0 times
Tue 06 January 2026 129.15 (-2.01%) 132.20 128.93 - 133.72 0 times
Mon 05 January 2026 131.80 (3.54%) 130.24 126.66 - 132.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2F are 96.33 and 104.32

Weekly Target 194.78
Weekly Target 297.87
Weekly Target 3102.77
Weekly Target 4105.86
Weekly Target 5110.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 January 2026 100.96 (-8.39%) 106.87 99.68 - 107.67 0 times
Fri 16 January 2026 110.21 (-4.97%) 115.46 105.45 - 119.08 0 times
Fri 09 January 2026 115.97 (-8.89%) 130.24 115.45 - 136.09 0 times
Fri 02 January 2026 127.29 (-1.31%) 129.04 126.28 - 137.47 0 times
Fri 26 December 2025 128.98 (1.92%) 124.97 124.75 - 131.26 0 times
Fri 19 December 2025 126.55 (-6.85%) 135.38 125.17 - 135.38 0 times
Fri 12 December 2025 135.86 (10.32%) 123.41 121.72 - 139.91 0 times
Fri 05 December 2025 123.15 (3.56%) 118.69 116.87 - 124.47 0 times
Fri 28 November 2025 118.92 (6.77%) 109.52 106.37 - 120.34 0 times
Fri 21 November 2025 111.38 (-5.39%) 117.01 109.46 - 119.64 0 times
Fri 14 November 2025 117.73 (-11.11%) 132.85 114.12 - 135.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2F are 82.12 and 118.53

Monthly Target 175.83
Monthly Target 288.4
Monthly Target 3112.24333333333
Monthly Target 4124.81
Monthly Target 5148.65

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 100.96 (-23.21%) 129.09 99.68 - 136.09 0 times
Wed 31 December 2025 131.47 (10.55%) 118.69 116.87 - 139.91 0 times
Fri 28 November 2025 118.92 (-12.16%) 142.28 106.37 - 145.87 0 times
Fri 31 October 2025 135.38 (-8.56%) 147.76 123.72 - 149.64 0 times
Tue 30 September 2025 148.05 (-12.15%) 167.97 146.60 - 170.42 0 times
Fri 29 August 2025 168.53 (-5.57%) 179.41 163.35 - 196.85 0 times
Thu 31 July 2025 178.48 (-5.14%) 186.13 159.05 - 187.15 0 times
Mon 30 June 2025 188.16 (-1.39%) 186.00 168.10 - 205.42 0 times
Fri 30 May 2025 190.82 (10.56%) 172.18 164.10 - 219.48 0 times
Wed 30 April 2025 172.59 (13.7%) 153.44 147.76 - 183.40 0 times
Mon 31 March 2025 151.79 (-13.08%) 170.99 146.57 - 171.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2F

DMA (daily moving average) of S P SG2F

DMA period DMA value
5 day DMA 108.57
12 day DMA 118.78
20 day DMA 123.24
35 day DMA 124.4
50 day DMA 123.03
100 day DMA 135.34
150 day DMA 149.31
200 day DMA 156.75

EMA (exponential moving average) of S P SG2F

EMA period EMA current EMA prev EMA prev2
5 day EMA108.69112.56113.74
12 day EMA115.75118.44119.94
20 day EMA119.55121.51122.7
35 day EMA121.96123.2123.97
50 day EMA122.79123.68124.23

SMA (simple moving average) of S P SG2F

SMA period SMA current SMA prev SMA prev2
5 day SMA108.57112.01113.16
12 day SMA118.78121.32123.09
20 day SMA123.24124.62125.58
35 day SMA124.4124.66124.66
50 day SMA123.03123.83124.53
100 day SMA135.34135.99136.64
150 day SMA149.31149.97150.56
200 day SMA156.75157.02157.21
Back to top | Use Dark Theme