SP SG2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2E are 35.71 and 37.42

Daily Target 135.38
Daily Target 236.03
Daily Target 337.09
Daily Target 437.74
Daily Target 538.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 36.68 (-1.93%) 37.59 36.44 - 38.15 0 times
Thu 25 April 2024 37.40 (-1.94%) 38.77 36.35 - 39.38 0 times
Wed 24 April 2024 38.14 (5.48%) 37.59 36.85 - 39.00 0 times
Tue 23 April 2024 36.16 (-5.59%) 36.98 35.34 - 37.50 0 times
Mon 22 April 2024 38.30 (-3.48%) 39.81 37.74 - 40.15 0 times
Fri 19 April 2024 39.68 (3.87%) 39.78 37.57 - 40.58 0 times
Thu 18 April 2024 38.20 (9.61%) 36.35 36.26 - 38.52 0 times
Wed 17 April 2024 34.85 (2.53%) 34.01 34.00 - 35.61 0 times
Tue 16 April 2024 33.99 (-7%) 36.80 33.58 - 36.82 0 times
Mon 15 April 2024 36.55 (0.8%) 36.57 36.22 - 37.25 0 times
Fri 12 April 2024 36.26 (5.9%) 34.52 34.50 - 36.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2E are 33.61 and 38.42

Weekly Target 132.58
Weekly Target 234.63
Weekly Target 337.39
Weekly Target 439.44
Weekly Target 542.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 36.68 (-7.56%) 39.81 35.34 - 40.15 0 times
Fri 19 April 2024 39.68 (9.43%) 36.57 33.58 - 40.58 0 times
Fri 12 April 2024 36.26 (12.54%) 32.62 31.83 - 36.38 0 times
Fri 05 April 2024 32.22 (0.31%) 32.12 30.43 - 33.63 0 times
Thu 28 March 2024 32.12 (9.25%) 29.40 29.25 - 33.13 0 times
Fri 22 March 2024 29.40 (11.49%) 26.37 25.39 - 29.46 0 times
Fri 15 March 2024 26.37 (25.33%) 21.04 21.04 - 26.92 0 times
Fri 08 March 2024 21.04 (1.11%) 21.20 20.69 - 21.90 0 times
Fri 01 March 2024 20.81 (1.12%) 21.35 19.52 - 21.87 0 times
Fri 23 February 2024 20.58 (17.13%) 18.13 18.13 - 21.19 0 times
Fri 16 February 2024 17.57 (-4.46%) 18.48 17.53 - 18.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2E are 33.56 and 43.71

Monthly Target 125.75
Monthly Target 231.21
Monthly Target 335.896666666667
Monthly Target 441.36
Monthly Target 546.05

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 36.68 (14.2%) 32.12 30.43 - 40.58 0 times
Thu 28 March 2024 32.12 (61.41%) 20.20 20.05 - 33.13 0 times
Thu 29 February 2024 19.90 (31.61%) 15.24 15.23 - 21.87 0 times
Wed 31 January 2024 15.12 (14.98%) 13.22 12.65 - 15.27 0 times
Fri 29 December 2023 13.15 (-1.94%) 13.36 12.85 - 13.61 0 times
Thu 30 November 2023 13.41 (11.29%) 11.95 11.95 - 13.44 0 times
Mon 30 October 2023 12.05 (11.88%) 10.91 10.64 - 12.22 0 times
Fri 29 September 2023 10.77 (-6.02%) 11.43 10.70 - 11.85 0 times
Thu 31 August 2023 11.46 (1.06%) 11.36 10.43 - 11.67 0 times
Mon 31 July 2023 11.34 (5.78%) 10.65 10.42 - 11.49 0 times
Fri 30 June 2023 10.72 (11.78%) 9.67 9.54 - 10.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2E

DMA (daily moving average) of S P SG2E

DMA period DMA value
5 day DMA 37.34
12 day DMA 36.7
20 day DMA 35.07
35 day DMA 31.65
50 day DMA 28.2
100 day DMA 21.3
150 day DMA 18.18
200 day DMA 16.4

EMA (exponential moving average) of S P SG2E

EMA period EMA current EMA prev EMA prev2
5 day EMA37.1837.4337.44
12 day EMA36.3736.3136.11
20 day EMA34.8734.6834.39
35 day EMA31.6431.3430.98
50 day EMA28.327.9627.58

SMA (simple moving average) of S P SG2E

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3437.9438.1
12 day SMA36.736.536.16
20 day SMA35.0734.8434.59
35 day SMA31.6531.2130.75
50 day SMA28.227.8427.46
100 day SMA21.321.0620.81
150 day SMA18.1818.0217.85
200 day SMA16.416.2716.14
Back to top | Use Dark Theme