SP SG2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2E are 16.07 and 16.64

Daily Target 115.96
Daily Target 216.18
Daily Target 316.526666666667
Daily Target 416.75
Daily Target 517.1

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 16.41 (-0.55%) 16.50 16.30 - 16.87 0 times
Thu 12 March 2026 16.50 (-3.34%) 17.07 16.11 - 17.09 0 times
Wed 11 March 2026 17.07 (-0.47%) 17.15 16.86 - 17.28 0 times
Tue 10 March 2026 17.15 (4.76%) 16.37 16.37 - 17.15 0 times
Mon 09 March 2026 16.37 (1.87%) 16.07 15.86 - 16.41 0 times
Fri 06 March 2026 16.07 (5.93%) 15.20 15.04 - 16.17 0 times
Thu 05 March 2026 15.17 (-0.39%) 15.23 14.79 - 15.28 0 times
Wed 04 March 2026 15.23 (1.53%) 15.00 14.96 - 15.40 0 times
Tue 03 March 2026 15.00 (0.67%) 15.03 14.40 - 15.18 0 times
Mon 02 March 2026 14.90 (3.69%) 14.37 14.17 - 15.08 0 times
Fri 27 February 2026 14.37 (-5.71%) 15.24 14.29 - 15.24 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2E are 16.14 and 17.56

Weekly Target 115.1
Weekly Target 215.75
Weekly Target 316.516666666667
Weekly Target 417.17
Weekly Target 517.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 16.41 (2.12%) 16.07 15.86 - 17.28 0 times
Fri 06 March 2026 16.07 (11.83%) 14.37 14.17 - 16.17 0 times
Fri 27 February 2026 14.37 (-9.17%) 15.82 14.29 - 16.36 0 times
Fri 20 February 2026 15.82 (-13.46%) 18.28 15.13 - 18.28 0 times
Fri 13 February 2026 18.28 (0%) 18.53 18.19 - 18.73 0 times
Fri 13 February 2026 18.28 (-14.46%) 21.37 18.19 - 21.57 0 times
Fri 06 February 2026 21.37 (0.8%) 21.20 20.10 - 22.39 0 times
Fri 30 January 2026 21.20 (-0.89%) 21.39 20.08 - 22.82 0 times
Fri 23 January 2026 21.39 (-17.22%) 25.84 20.64 - 25.84 0 times
Fri 16 January 2026 25.84 (-5.03%) 27.21 24.74 - 27.94 0 times
Fri 09 January 2026 27.21 (-8.97%) 29.89 27.09 - 31.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2E are 15.29 and 18.4

Monthly Target 112.84
Monthly Target 214.63
Monthly Target 315.953333333333
Monthly Target 417.74
Monthly Target 519.06

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 16.41 (14.2%) 14.37 14.17 - 17.28 0 times
Fri 27 February 2026 14.37 (-32.22%) 21.20 14.29 - 22.39 0 times
Fri 30 January 2026 21.20 (-31.35%) 30.88 20.08 - 31.94 0 times
Wed 31 December 2025 30.88 (10.21%) 28.02 27.53 - 32.93 0 times
Fri 28 November 2025 28.02 (-12.44%) 34.12 25.07 - 34.47 0 times
Fri 31 October 2025 32.00 (-8.86%) 35.11 29.30 - 35.48 0 times
Tue 30 September 2025 35.11 (-12.47%) 40.11 34.77 - 40.57 0 times
Fri 29 August 2025 40.11 (-5.89%) 42.62 38.91 - 46.95 0 times
Thu 31 July 2025 42.62 (-5.5%) 45.10 38.05 - 45.10 0 times
Mon 30 June 2025 45.10 (-1.74%) 45.90 40.34 - 49.37 0 times
Fri 30 May 2025 45.90 (10.15%) 41.67 39.59 - 52.86 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2E

DMA (daily moving average) of S P SG2E

DMA period DMA value
5 day DMA 16.7
12 day DMA 15.79
20 day DMA 15.92
35 day DMA 18
50 day DMA 20.62
100 day DMA 25.3
150 day DMA 29.42
200 day DMA 32.93

EMA (exponential moving average) of S P SG2E

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4716.516.5
12 day EMA16.2916.2716.23
20 day EMA16.8216.8616.9
35 day EMA18.7518.8919.03
50 day EMA21.0821.2721.46

SMA (simple moving average) of S P SG2E

SMA period SMA current SMA prev SMA prev2
5 day SMA16.716.6316.37
12 day SMA15.7915.6915.59
20 day SMA15.9216.0216.12
35 day SMA1818.1418.32
50 day SMA20.6220.9121.2
100 day SMA25.325.4425.59
150 day SMA29.4229.629.78
200 day SMA32.9333.133.28
Back to top | Use Dark Theme