SP SG2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2E are 17.21 and 17.74

Daily Target 116.77
Daily Target 217.11
Daily Target 317.296666666667
Daily Target 417.64
Daily Target 517.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 17.46 (0.75%) 17.33 16.95 - 17.48 0 times
Thu 30 April 2026 17.33 (4.65%) 16.56 16.42 - 17.52 0 times
Wed 29 April 2026 16.56 (0.91%) 16.41 16.05 - 16.75 0 times
Tue 28 April 2026 16.41 (2.56%) 16.00 16.00 - 16.51 0 times
Mon 27 April 2026 16.00 (-3.96%) 16.66 15.97 - 16.66 0 times
Fri 24 April 2026 16.66 (-0.77%) 16.79 16.43 - 16.93 0 times
Thu 23 April 2026 16.79 (0.9%) 16.64 16.29 - 16.88 0 times
Wed 22 April 2026 16.64 (3.61%) 16.06 16.06 - 16.93 0 times
Tue 21 April 2026 16.06 (-2.55%) 16.48 15.96 - 16.48 0 times
Mon 20 April 2026 16.48 (3.45%) 15.93 15.93 - 16.67 0 times
Fri 17 April 2026 15.93 (-5.07%) 16.78 15.86 - 17.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2E are 16.72 and 18.27

Weekly Target 115.43
Weekly Target 216.45
Weekly Target 316.983333333333
Weekly Target 418
Weekly Target 518.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 17.46 (4.8%) 16.66 15.97 - 17.52 0 times
Fri 24 April 2026 16.66 (4.58%) 15.93 15.93 - 16.93 0 times
Fri 17 April 2026 15.93 (-1.48%) 16.16 15.68 - 17.96 0 times
Fri 10 April 2026 16.17 (0.12%) 16.15 14.89 - 16.40 0 times
Thu 02 April 2026 16.15 (2.54%) 15.75 15.45 - 16.76 0 times
Fri 27 March 2026 15.75 (-5.52%) 16.20 15.33 - 16.58 0 times
Tue 17 March 2026 16.67 (1.58%) 16.41 15.83 - 17.12 0 times
Fri 13 March 2026 16.41 (2.12%) 16.07 15.86 - 17.28 0 times
Fri 06 March 2026 16.07 (11.83%) 14.37 14.17 - 16.17 0 times
Fri 27 February 2026 14.37 (-9.17%) 15.82 14.29 - 16.36 0 times
Fri 20 February 2026 15.82 (-13.46%) 18.28 15.13 - 18.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2E are 17.21 and 17.74

Monthly Target 116.77
Monthly Target 217.11
Monthly Target 317.296666666667
Monthly Target 417.64
Monthly Target 517.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 17.46 (0.75%) 17.33 16.95 - 17.48 0 times
Thu 30 April 2026 17.33 (5.54%) 16.42 14.89 - 17.96 0 times
Tue 31 March 2026 16.42 (14.27%) 14.37 14.17 - 17.28 0 times
Fri 27 February 2026 14.37 (-32.22%) 21.20 14.29 - 22.39 0 times
Fri 30 January 2026 21.20 (-31.35%) 30.88 20.08 - 31.94 0 times
Wed 31 December 2025 30.88 (10.21%) 28.02 27.53 - 32.93 0 times
Fri 28 November 2025 28.02 (-12.44%) 34.12 25.07 - 34.47 0 times
Fri 31 October 2025 32.00 (-8.86%) 35.11 29.30 - 35.48 0 times
Tue 30 September 2025 35.11 (-12.47%) 40.11 34.77 - 40.57 0 times
Fri 29 August 2025 40.11 (-5.89%) 42.62 38.91 - 46.95 0 times
Thu 31 July 2025 42.62 (-5.5%) 45.10 38.05 - 45.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2E

DMA (daily moving average) of S P SG2E

DMA period DMA value
5 day DMA 16.75
12 day DMA 16.59
20 day DMA 16.47
35 day DMA 16.4
50 day DMA 16.15
100 day DMA 21.15
150 day DMA 24.45
200 day DMA 28.53

EMA (exponential moving average) of S P SG2E

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9816.7416.45
12 day EMA16.7116.5716.43
20 day EMA16.5816.4916.4
35 day EMA16.516.4416.39
50 day EMA16.4216.3816.34

SMA (simple moving average) of S P SG2E

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7516.5916.48
12 day SMA16.5916.5816.61
20 day SMA16.4716.4116.37
35 day SMA16.416.3716.34
50 day SMA16.1516.1616.18
100 day SMA21.1521.2621.36
150 day SMA24.4524.5824.72
200 day SMA28.5328.6528.77
Back to top | Use Dark Theme