SP SG2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2E are 25.89 and 26.85

Daily Target 125.13
Daily Target 225.68
Daily Target 326.086666666667
Daily Target 426.64
Daily Target 527.05

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 26.24 (0.54%) 26.10 25.53 - 26.49 0 times
Thu 24 September 2026 26.10 (1.12%) 25.81 25.64 - 26.45 0 times
Wed 23 September 2026 25.81 (2.06%) 25.23 24.55 - 26.02 0 times
Tue 22 September 2026 25.29 (1.2%) 24.99 23.91 - 25.75 0 times
Mon 21 September 2026 24.99 (0.44%) 24.88 24.56 - 25.84 0 times
Fri 18 September 2026 24.88 (-7.68%) 26.95 24.71 - 26.95 0 times
Thu 17 September 2026 26.95 (-3.47%) 27.92 26.40 - 28.18 0 times
Wed 16 September 2026 27.92 (2.05%) 27.66 27.45 - 28.24 0 times
Tue 15 September 2026 27.36 (-2.74%) 28.13 27.11 - 28.37 0 times
Mon 14 September 2026 28.13 (1.04%) 27.84 27.24 - 28.55 0 times
Fri 11 September 2026 27.84 (0%) 27.84 27.51 - 28.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2E are 25.08 and 27.66

Weekly Target 122.97
Weekly Target 224.6
Weekly Target 325.546666666667
Weekly Target 427.18
Weekly Target 528.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 26.24 (5.47%) 24.88 23.91 - 26.49 0 times
Fri 18 September 2026 24.88 (-10.63%) 27.84 24.71 - 28.55 0 times
Fri 11 September 2026 27.84 (-3.67%) 28.90 26.77 - 29.12 0 times
Fri 04 September 2026 28.90 (-6.92%) 31.05 28.15 - 31.85 0 times
Fri 28 August 2026 31.05 (10.18%) 28.18 26.76 - 31.22 0 times
Fri 21 August 2026 28.18 (4.53%) 26.96 26.77 - 28.76 0 times
Fri 14 August 2026 26.96 (-1.93%) 27.49 26.01 - 28.05 0 times
Fri 07 August 2026 27.49 (7.3%) 25.66 25.60 - 29.56 0 times
Fri 31 July 2026 25.62 (0.23%) 25.56 23.76 - 26.43 0 times
Fri 24 July 2026 25.56 (0%) 25.20 24.90 - 25.83 0 times
Fri 24 July 2026 25.56 (-2.81%) 26.30 24.58 - 27.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2E are 21.11 and 29.04

Monthly Target 119.4
Monthly Target 222.82
Monthly Target 327.33
Monthly Target 430.75
Monthly Target 535.26

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 26.24 (-17.01%) 31.62 23.91 - 31.84 0 times
Mon 31 August 2026 31.62 (23.42%) 25.66 25.60 - 31.85 0 times
Fri 31 July 2026 25.62 (6.13%) 24.14 23.65 - 28.91 0 times
Tue 30 June 2026 24.14 (26.72%) 19.05 17.98 - 25.40 0 times
Fri 29 May 2026 19.05 (9.92%) 17.33 16.95 - 23.18 0 times
Thu 30 April 2026 17.33 (5.54%) 16.42 14.89 - 17.96 0 times
Tue 31 March 2026 16.42 (14.27%) 14.37 14.17 - 17.28 0 times
Fri 27 February 2026 14.37 (-32.22%) 21.20 14.29 - 22.39 0 times
Fri 30 January 2026 21.20 (-31.35%) 30.88 20.08 - 31.94 0 times
Wed 31 December 2025 30.88 (10.21%) 28.02 27.53 - 32.93 0 times
Fri 28 November 2025 28.02 (-12.44%) 34.12 25.07 - 34.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2E

DMA (daily moving average) of S P SG2E

DMA period DMA value
5 day DMA 25.69
12 day DMA 26.61
20 day DMA 27.76
35 day DMA 27.68
50 day DMA 27.17
100 day DMA 24.27
150 day DMA 21.56
200 day DMA 22.71

EMA (exponential moving average) of S P SG2E

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0325.9225.83
12 day EMA26.5326.5826.67
20 day EMA26.9527.0327.13
35 day EMA27.127.1527.21
50 day EMA27.0227.0527.09

SMA (simple moving average) of S P SG2E

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6925.4125.58
12 day SMA26.6126.7426.87
20 day SMA27.7627.8927.94
35 day SMA27.6827.7127.77
50 day SMA27.1727.1727.16
100 day SMA24.2724.1824.1
150 day SMA21.5621.5121.46
200 day SMA22.7122.7222.73
Back to top | Use Dark Theme