SP SG2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2E are 19.96 and 22.07

Daily Target 119.48
Daily Target 220.44
Daily Target 321.593333333333
Daily Target 422.55
Daily Target 523.7

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 January 2026 21.39 (-5.98%) 22.75 20.64 - 22.75 0 times
Thu 22 January 2026 22.75 (0.84%) 22.64 22.35 - 22.88 0 times
Wed 21 January 2026 22.56 (-4.65%) 23.66 21.61 - 23.66 0 times
Tue 20 January 2026 23.66 (-8.44%) 25.84 23.36 - 25.84 0 times
Fri 16 January 2026 25.84 (2.22%) 25.28 25.28 - 26.37 0 times
Thu 15 January 2026 25.28 (-2.43%) 25.91 24.74 - 25.91 0 times
Wed 14 January 2026 25.91 (-2.59%) 26.60 25.29 - 26.78 0 times
Tue 13 January 2026 26.60 (-4.01%) 27.71 25.78 - 27.94 0 times
Mon 12 January 2026 27.71 (1.84%) 27.21 26.45 - 27.76 0 times
Fri 09 January 2026 27.21 (-12.06%) 30.94 27.09 - 31.14 0 times
Thu 08 January 2026 30.94 (2.72%) 30.12 29.99 - 31.94 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2E are 18.42 and 23.62

Weekly Target 117.42
Weekly Target 219.41
Weekly Target 322.623333333333
Weekly Target 424.61
Weekly Target 527.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 January 2026 21.39 (-17.22%) 25.84 20.64 - 25.84 0 times
Fri 16 January 2026 25.84 (-5.03%) 27.21 24.74 - 27.94 0 times
Fri 09 January 2026 27.21 (-8.97%) 29.89 27.09 - 31.94 0 times
Fri 02 January 2026 29.89 (-1.39%) 30.31 29.65 - 32.30 0 times
Fri 26 December 2025 30.31 (1.85%) 29.76 29.33 - 30.84 0 times
Fri 19 December 2025 29.76 (-6.91%) 31.97 29.43 - 31.97 0 times
Fri 12 December 2025 31.97 (10.24%) 29.00 28.65 - 32.93 0 times
Fri 05 December 2025 29.00 (3.5%) 28.02 27.53 - 29.33 0 times
Fri 28 November 2025 28.02 (6.66%) 26.27 25.07 - 28.36 0 times
Fri 21 November 2025 26.27 (-5.44%) 27.78 25.82 - 28.23 0 times
Fri 14 November 2025 27.78 (-11.19%) 31.28 26.94 - 31.89 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2E are 15.37 and 26.67

Monthly Target 113.36
Monthly Target 217.37
Monthly Target 324.656666666667
Monthly Target 428.67
Monthly Target 535.96

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 21.39 (-30.73%) 30.88 20.64 - 31.94 0 times
Wed 31 December 2025 30.88 (10.21%) 28.02 27.53 - 32.93 0 times
Fri 28 November 2025 28.02 (-12.44%) 34.12 25.07 - 34.47 0 times
Fri 31 October 2025 32.00 (-8.86%) 35.11 29.30 - 35.48 0 times
Tue 30 September 2025 35.11 (-12.47%) 40.11 34.77 - 40.57 0 times
Fri 29 August 2025 40.11 (-5.89%) 42.62 38.91 - 46.95 0 times
Thu 31 July 2025 42.62 (-5.5%) 45.10 38.05 - 45.10 0 times
Mon 30 June 2025 45.10 (-1.74%) 45.90 40.34 - 49.37 0 times
Fri 30 May 2025 45.90 (10.15%) 41.67 39.59 - 52.86 0 times
Wed 30 April 2025 41.67 (13.33%) 36.77 35.77 - 44.31 0 times
Mon 31 March 2025 36.77 (-13.4%) 42.46 35.55 - 42.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2E

DMA (daily moving average) of S P SG2E

DMA period DMA value
5 day DMA 23.24
12 day DMA 25.83
20 day DMA 27.77
35 day DMA 28.74
50 day DMA 28.38
100 day DMA 31.43
150 day DMA 34.98
200 day DMA 37.16

EMA (exponential moving average) of S P SG2E

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0823.9224.51
12 day EMA25.1825.8726.44
20 day EMA26.5527.0927.55
35 day EMA27.5827.9428.25
50 day EMA28.1928.4728.7

SMA (simple moving average) of S P SG2E

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2424.0224.65
12 day SMA25.8326.5727.26
20 day SMA27.7728.2128.57
35 day SMA28.7428.9329.08
50 day SMA28.3828.5928.76
100 day SMA31.4331.6231.8
150 day SMA34.9835.1535.3
200 day SMA37.1637.2437.31
Back to top | Use Dark Theme